New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
179.23-2.39 (-1.31%)
At close: 04:00PM EDT
181.30 +2.07 (+1.15%)
Pre-market: 09:10AM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240719C001600002024-07-17 3:28PM EDT2024-07-1923.300.000.000.00-1,00240.00%
ZTS240816C001600002024-07-15 1:49PM EDT2024-08-1619.650.000.000.00-4390.00%
ZTS241018C001600002024-07-18 2:17PM EDT2024-10-1824.200.000.000.00-11010.00%
ZTS241115C001600002024-04-26 1:42PM EDT2024-11-1514.7019.7021.300.00-11421.69%
ZTS250117C001600002024-06-28 1:56PM EDT2025-01-1725.200.000.000.00-1270.00%
ZTS260116C001600002024-06-24 2:25PM EDT2026-01-1635.890.000.000.00-1200.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240719P001600002024-07-17 12:11PM EDT2024-07-190.120.000.000.00-327150.00%
ZTS240816P001600002024-07-18 10:51AM EDT2024-08-160.700.000.000.00-2536.25%
ZTS241018P001600002024-07-18 11:38AM EDT2024-10-181.850.000.000.00-18046.25%
ZTS241115P001600002024-07-16 12:32PM EDT2024-11-153.300.000.000.00-2213.13%
ZTS250117P001600002024-07-05 10:56AM EDT2025-01-176.200.000.000.00-121803.13%
ZTS260116P001600002024-06-25 3:40PM EDT2026-01-1615.700.000.000.00-2191.56%