New Zealand markets open in 2 hours 33 minutes

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
169.66-1.24 (-0.73%)
At close: 04:00PM EDT
172.80 +3.14 (+1.85%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.60-1.40-23.33%24342024-06-210.20-0.05-20.00%21,028
9.100.00-52082024-07-192.35+0.20+9.30%111,554
10.40-5.10-32.90%1302024-08-164.400.00-1264
19.500.00-1842024-10-187.050.00-1283
20.220.00-1122024-11-1518.800.00-226
18.650.00-101022025-01-1710.600.00-20109
27.400.00-462026-01-1617.42+2.42+16.13%19