Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | - | 1 | 75 | 2024-10-18 | 0.13 | 0.00 | - | 1 | 244 |
| 20.22 | 0.00 | - | 1 | 12 | 2024-11-15 | 1.15 | +0.07 | +6.48% | 1 | 920 |
| 31.20 | 0.00 | - | 1 | 94 | 2025-01-17 | 2.82 | 0.00 | - | 1 | 163 |
| - | - | - | - | - | 2025-04-17 | 3.38 | 0.00 | - | 2 | 12 |
| 43.20 | 0.00 | - | 7 | 9 | 2025-06-20 | 5.40 | 0.00 | - | 1 | 4 |
| 35.10 | 0.00 | - | 1 | 7 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 9 |
| 50.65 | 0.00 | - | - | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.