Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.77 | 0.00 | - | 8 | 106 | 2024-10-18 | 0.15 | 0.00 | - | 2 | 143 |
| 19.60 | 0.00 | - | 18 | 33 | 2024-11-15 | 1.65 | 0.00 | - | 2 | 127 |
| 25.30 | 0.00 | - | 1 | 64 | 2025-01-17 | 3.20 | 0.00 | - | 9 | 1,000 |
| - | - | - | - | - | 2025-04-17 | 7.15 | 0.00 | - | - | 1 |
| 22.80 | 0.00 | - | 1 | 2 | 2025-06-20 | 10.68 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2025-09-19 | 7.99 | 0.00 | - | - | 1 |
| 37.50 | 0.00 | - | 1 | 17 | 2026-01-16 | 11.00 | 0.00 | - | 2 | 125 |
© 2024 Yahoo. All rights reserved.