New Zealand markets close in 2 hours 50 minutes

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.18-1.48 (-0.87%)
At close: 04:00PM EDT
167.61 -0.57 (-0.34%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240621C001750002024-06-20 2:01PM EDT2024-06-210.110.100.30-0.09-45.00%211,88455.86%
ZTS240719C001750002024-06-20 3:49PM EDT2024-07-191.701.701.85-0.56-24.78%4642123.08%
ZTS240816C001750002024-06-20 12:07PM EDT2024-08-165.504.405.000.00-213929.40%
ZTS241018C001750002024-06-14 2:23PM EDT2024-10-188.997.908.200.00-216128.78%
ZTS241115C001750002024-06-05 11:33AM EDT2024-11-1515.409.6010.200.00-42330.63%
ZTS250117C001750002024-06-11 10:51AM EDT2025-01-1718.9512.1013.000.00-23231.16%
ZTS250620C001750002024-06-10 3:03PM EDT2025-06-2025.8018.4019.800.00--533.83%
ZTS260116C001750002024-06-10 2:27PM EDT2026-01-1634.3023.7027.500.00-122436.14%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240621P001750002024-06-20 12:51PM EDT2024-06-215.305.407.80-0.66-11.07%369793.21%
ZTS240719P001750002024-06-20 3:49PM EDT2024-07-198.606.508.50+1.20+16.22%219122.02%
ZTS240816P001750002024-06-13 12:47PM EDT2024-08-1610.6010.2010.70+2.00+23.26%49124.97%
ZTS241018P001750002024-06-13 10:22AM EDT2024-10-1810.4012.4012.800.00-214722.91%
ZTS241115P001750002024-06-14 2:32PM EDT2024-11-1513.2013.4014.300.00-3624.22%
ZTS250117P001750002024-06-04 12:22PM EDT2025-01-1714.4015.1015.800.00-136623.26%
ZTS250620P001750002024-06-20 1:45PM EDT2025-06-2018.7018.2020.30+3.20+20.65%1224.43%
ZTS260116P001750002024-05-22 1:00PM EDT2026-01-1621.0020.5025.500.00-134225.65%