Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.45 | 0.00 | - | 1 | 208 | 2024-10-18 | 0.28 | 0.00 | - | 1 | 222 |
| 17.25 | 0.00 | - | 1 | 32 | 2024-11-15 | 2.40 | -0.04 | -1.64% | 8 | 150 |
| 28.47 | 0.00 | - | 2 | 30 | 2025-01-17 | 4.20 | 0.00 | - | 6 | 408 |
| - | - | - | - | - | 2025-04-17 | 8.10 | 0.00 | - | 1 | 1 |
| 31.28 | 0.00 | - | 1 | 5 | 2025-06-20 | 8.63 | 0.00 | - | 1 | 5 |
| 34.40 | 0.00 | - | 12 | 12 | 2026-01-16 | 12.30 | 0.00 | - | 1 | 342 |
| - | - | - | - | - | 2027-01-15 | 17.22 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.