Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | -0.61 | -5.08% | 8 | 639 | 2024-10-18 | 0.80 | +0.10 | +14.29% | 14 | 204 |
| 14.80 | -0.20 | -1.33% | 10 | 54 | 2024-11-15 | 3.90 | +0.20 | +5.41% | 2 | 173 |
| 19.82 | 0.00 | - | 2 | 214 | 2025-01-17 | 4.40 | 0.00 | - | 1 | 157 |
| 25.47 | 0.00 | - | 1 | 1 | 2025-04-17 | 7.48 | 0.00 | - | 1 | 1 |
| 27.60 | 0.00 | - | 7 | 7 | 2025-06-20 | 10.90 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2025-09-19 | 11.00 | +11.00 | - | - | 40 |
| 37.73 | 0.00 | - | 1 | 82 | 2026-01-16 | 12.76 | 0.00 | - | 15 | 28 |
© 2024 Yahoo. All rights reserved.