New Zealand markets open in 23 minutes

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
171.09+2.91 (+1.73%)
At close: 04:00PM EDT
171.09 0.00 (0.00%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240719C001850002024-06-21 3:46PM EDT2024-07-190.400.400.50-0.04-9.09%20449722.27%
ZTS240816C001850002024-06-21 2:23PM EDT2024-08-162.452.103.30+0.55+28.95%717730.88%
ZTS241018C001850002024-06-13 10:32AM EDT2024-10-186.405.005.500.00-1018427.51%
ZTS241115C001850002024-06-17 12:28PM EDT2024-11-157.126.108.500.00-52432.12%
ZTS250117C001850002024-06-18 10:41AM EDT2025-01-179.109.409.800.00-141129.45%
ZTS250620C001850002024-06-10 3:25PM EDT2025-06-2020.4414.6016.500.00--232.31%
ZTS260116C001850002024-05-13 12:51PM EDT2026-01-1624.5024.0026.600.00-1736537.53%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240719P001850002024-06-05 3:06PM EDT2024-07-1910.5812.6016.200.00-2237.35%
ZTS240816P001850002024-06-06 2:18PM EDT2024-08-1612.5015.1015.900.00-5524.68%
ZTS241018P001850002024-06-06 2:30PM EDT2024-10-1814.2016.6017.300.00-41221.38%
ZTS241115P001850002024-03-12 1:23PM EDT2024-11-1515.1024.7026.800.00--3642.55%
ZTS250117P001850002024-06-04 3:34PM EDT2025-01-1719.2519.0020.500.00-19422.97%
ZTS260116P001850002024-04-30 11:27AM EDT2026-01-1634.5025.5029.800.00-4525.03%