Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:185.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 15 | 269 | 2024-10-18 | 1.48 | -0.53 | -26.37% | 1 | 2,215 |
| 9.60 | +0.18 | +1.91% | 10 | 159 | 2024-11-15 | 6.25 | -0.05 | -0.79% | 1 | 164 |
| 19.80 | 0.00 | - | 3 | 444 | 2025-01-17 | 8.50 | 0.00 | - | 2 | 445 |
| 23.19 | 0.00 | - | 1 | 1 | 2025-04-17 | 9.17 | 0.00 | - | 1 | 2 |
| 26.73 | 0.00 | - | 2 | 2 | 2025-06-20 | 14.00 | 0.00 | - | 2 | 30 |
| 30.39 | 0.00 | - | 3 | 369 | 2026-01-16 | 15.40 | 0.00 | - | 300 | 305 |
© 2024 Yahoo. All rights reserved.