Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | -1.90 | -29.69% | 32 | 293 | 2024-10-18 | 3.20 | +1.15 | +56.10% | 1,060 | 2,095 |
| 8.70 | -2.30 | -20.91% | 1 | 254 | 2024-11-15 | 6.40 | 0.00 | - | 4 | 129 |
| 14.20 | 0.00 | - | 4 | 227 | 2025-01-17 | 9.00 | +0.65 | +7.78% | 2 | 145 |
| 18.30 | 0.00 | - | - | 1 | 2025-04-17 | 15.90 | 0.00 | - | - | 1 |
| 18.42 | 0.00 | - | 3 | 8 | 2025-06-20 | 14.80 | 0.00 | - | - | 7 |
| 27.50 | 0.00 | - | 1 | 39 | 2026-01-16 | 16.93 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.