New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
178.58-0.65 (-0.36%)
At close: 04:00PM EDT
179.08 +0.50 (+0.28%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240816C001950002024-07-19 10:38AM EDT2024-08-161.011.201.45-0.80-44.20%213633.01%
ZTS240920C001950002024-07-19 3:17PM EDT2024-09-202.852.403.10-0.31-9.81%175029.45%
ZTS241018C001950002024-07-18 1:44PM EDT2024-10-184.503.904.300.00-7523428.52%
ZTS241115C001950002024-07-15 2:36PM EDT2024-11-155.505.806.200.00-15030.18%
ZTS250117C001950002024-07-17 11:13AM EDT2025-01-1710.117.708.700.00-116429.70%
ZTS250620C001950002024-06-25 3:51PM EDT2025-06-2010.7012.3016.700.00--833.81%
ZTS260116C001950002024-06-21 11:55AM EDT2026-01-1618.9620.5022.200.00-15232.83%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240816P001950002024-07-12 11:50AM EDT2024-08-1616.9016.7017.600.00--3830.79%
ZTS241018P001950002024-04-05 11:06AM EDT2024-10-1830.1027.7029.700.00-120752.61%
ZTS241115P001950002024-07-11 10:38AM EDT2024-11-1520.9017.8022.000.00--128.51%
ZTS250117P001950002024-04-22 12:41PM EDT2025-01-1747.7123.9028.400.00-53036.49%
ZTS260116P001950002023-12-14 10:39AM EDT2026-01-1618.9018.7023.500.00-1115.17%