Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 51 | 0 | 2024-10-18 | 6.70 | 0.00 | - | 1 | 225 |
| 5.60 | 0.00 | - | 13 | 0 | 2024-11-15 | 9.80 | 0.00 | - | 4 | 55 |
| 8.50 | 0.00 | - | 1 | 292 | 2025-01-17 | 11.90 | 0.00 | - | 1 | 0 |
| 17.11 | 0.00 | - | - | 0 | 2025-04-17 | 15.00 | 0.00 | - | 19 | 22 |
| 14.80 | 0.00 | - | 1 | 12 | 2025-06-20 | 17.60 | 0.00 | - | 15 | 22 |
| 28.38 | 0.00 | - | 4 | 55 | 2026-01-16 | 20.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2027-01-15 | 23.22 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.