Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:200.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.25 | -41.67% | 5 | 1,058 | 2024-10-18 | 9.50 | 0.00 | - | 2 | 11 |
| 3.40 | -0.30 | -8.11% | 6 | 279 | 2024-11-15 | 12.99 | 0.00 | - | 1 | 35 |
| 5.60 | -1.80 | -24.32% | 7 | 417 | 2025-01-17 | 13.20 | 0.00 | - | 2 | 10 |
| 12.10 | 0.00 | - | 1 | 28 | 2025-04-17 | 17.40 | 0.00 | - | - | 1 |
| 13.80 | 0.00 | - | 2 | 40 | 2025-06-20 | 25.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-09-19 | 21.00 | 0.00 | - | - | 10 |
| 25.75 | 0.00 | - | 2 | 83 | 2026-01-16 | 27.30 | 0.00 | - | 17 | 30 |
| 34.04 | 0.00 | - | - | 1 | 2027-01-15 | 25.16 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.