New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.55-0.77 (-0.45%)
At close: 04:00PM EDT
169.10 -1.45 (-0.85%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240621C002100002024-05-15 9:46AM EDT2024-06-210.100.000.750.00--2186.33%
ZTS240719C002100002024-06-07 2:26PM EDT2024-07-190.200.001.200.00-123249.88%
ZTS240816C002100002024-06-10 9:30AM EDT2024-08-160.600.050.650.00-1532.18%
ZTS241018C002100002024-06-10 3:59PM EDT2024-10-182.550.853.100.00-92434.77%
ZTS241115C002100002024-06-13 12:14PM EDT2024-11-151.831.553.800.00-64233.78%
ZTS250117C002100002024-06-07 10:24AM EDT2025-01-173.243.003.50-1.46-31.06%314627.63%
ZTS260116C002100002024-05-22 12:03PM EDT2026-01-1615.5211.5016.300.00-24934.06%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS250117P002100002024-02-13 10:33AM EDT2025-01-1726.7036.8039.900.00-12216.15%
ZTS260116P002100002024-02-15 4:32PM EDT2026-01-1630.1040.9043.600.00-101018.01%