Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 3 | 475 | 2024-10-18 | 17.69 | 0.00 | - | - | 0 |
| 1.55 | -0.66 | -29.86% | 2 | 486 | 2024-11-15 | - | - | - | - | - |
| 4.17 | 0.00 | - | 3 | 998 | 2025-01-17 | 18.20 | 0.00 | - | 13 | 26 |
| 9.00 | 0.00 | - | 1 | 9 | 2025-04-17 | - | - | - | - | - |
| 9.70 | -1.52 | -13.55% | 11 | 23 | 2025-06-20 | - | - | - | - | - |
| 20.15 | 0.00 | - | 1 | 50 | 2026-01-16 | 25.70 | 0.00 | - | 1 | 1 |
| 28.42 | 0.00 | - | 1 | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.