New Zealand markets open in 3 hours 9 minutes

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
178.30-0.74 (-0.41%)
As of 02:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240719C002200002024-06-26 2:28PM EDT2024-07-190.310.000.750.00-354102.15%
ZTS240816C002200002024-05-02 2:54PM EDT2024-08-160.450.004.800.00--162.05%
ZTS241018C002200002024-07-03 9:36AM EDT2024-10-180.650.400.650.00-18026.01%
ZTS241115C002200002024-05-20 9:38AM EDT2024-11-151.400.701.600.00-1528.46%
ZTS250117C002200002024-07-08 10:28AM EDT2025-01-172.502.202.650.00-111826.88%
ZTS250620C002200002024-07-10 10:14AM EDT2025-06-205.485.707.200.00--128.91%
ZTS260116C002200002024-05-16 2:33PM EDT2026-01-1613.809.0012.800.00-53029.98%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240719P002200002023-12-22 10:30AM EDT2024-07-1927.0030.0034.400.00-100.00%
ZTS250117P002200002023-11-01 1:10PM EDT2025-01-1766.0039.6044.000.00-2025.78%