Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS241018C00230000 | 2024-08-27 3:12PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.75 | 0.00 | - | 8 | 27 | 37.92% |
| ZTS241115C00230000 | 2024-08-21 12:49PM EDT | 2024-11-15 | 0.45 | 0.50 | 2.35 | 0.00 | - | 2 | 24 | 37.65% |
| ZTS250117C00230000 | 2024-09-17 12:44PM EDT | 2025-01-17 | 1.88 | 1.80 | 2.20 | +0.23 | +13.94% | 3 | 149 | 25.64% |
| ZTS250417C00230000 | 2024-09-06 3:04PM EDT | 2025-04-17 | 3.80 | 4.30 | 5.90 | 0.00 | - | 186 | 171 | 28.10% |
| ZTS250620C00230000 | 2024-08-20 3:20PM EDT | 2025-06-20 | 4.93 | 5.90 | 8.00 | 0.00 | - | 45 | 56 | 28.30% |
| ZTS260116C00230000 | 2024-09-16 3:52PM EDT | 2026-01-16 | 12.20 | 12.20 | 13.50 | 0.00 | - | 1 | 14 | 28.02% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS260116P00230000 | 2024-07-18 10:36AM EDT | 2026-01-16 | 49.30 | 45.60 | 50.00 | 0.00 | - | 5 | 1 | 30.63% |
© 2024 Yahoo. All rights reserved.