New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
174.98+1.80 (+1.04%)
As of 02:43PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.001.100.00-1010
69.300.00-11110.000.720.00-728
-----115.002.200.00-12
-----120.000.500.00-110
-----125.001.150.00-112
-----130.000.60+0.10+20.00%124
-----135.003.100.00-812
-----140.001.450.00-154
-----145.001.750.00-19
28.200.00-21150.001.990.00-375
28.600.00-16155.002.700.00-6221
25.800.00-240160.003.500.00-1163
13.200.00-355165.005.000.00-1157
8.200.00-2795170.006.700.00-153
8.000.00-2112175.007.800.00-1164
5.50+0.80+17.02%1406180.0010.380.00-1272
3.000.00-1663185.0013.530.00-1103
2.13-0.27-11.25%6162190.0020.950.00-18
1.350.00-1208195.0020.000.00-25
0.850.00-1774200.0018.110.00-23
0.570.00-1302210.0021.900.00-68
1.220.00-140220.00-----
0.300.00-29230.00-----
1.900.00-516240.00-----
1.000.00-62250.00-----