New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
175.57+2.39 (+1.38%)
As of 03:28PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
151.500.00-1075.000.700.00-237
101.470.00-1080.000.500.00-77
81.000.00-1085.000.800.00-53
-----90.000.500.00-5119
63.500.00-1095.001.250.00--0
64.800.00-2431100.001.100.00-17
-----105.001.250.00-15
97.020.00-10110.002.500.00-143
90.500.00-10115.003.600.00-15
78.500.00-12120.001.000.00-115
52.200.00-1289125.002.000.00-56
53.500.00-113130.002.100.00-734
100.880.00-12135.002.650.00-643
58.200.00-754140.003.300.00-6124
48.260.00-13145.004.000.00-574
34.900.00-157150.004.900.00-5808
17.900.00-325155.006.100.00-588
22.400.00-2138160.006.460.00-1901
19.200.00-379165.008.900.00-496
14.700.00-252170.0011.000.00-4128
13.800.00-1331175.0012.000.00-2119
11.620.00-3184180.0012.000.00-1233
8.50-0.70-7.61%2705185.0017.600.00-1194
7.050.00-1241190.0017.800.00-13114
5.400.00-1352195.0029.500.00-1671
4.30+0.33+8.31%41,207200.0028.500.00-2674
2.080.00-1540210.0048.500.00-1158
1.130.00-5174220.0056.700.00-589
1.300.00-6182230.0068.930.00-158
1.000.00-2362240.0072.000.00-344
0.700.00-1100250.0084.990.00-10
0.170.00-2274260.0064.750.00-113
0.600.00-1786270.00-----
0.500.00-462280.00-----
1.550.00-216290.00-----
0.600.00-126300.00111.050.00-100
0.600.00-18310.00121.000.00-100
4.700.00-1324320.00-----
0.050.00-22340.00-----
1.870.00--0360.00-----