New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.25-2.80 (-1.83%)
At close: 04:04PM EST
150.57 +0.32 (+0.21%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.200.00-420
-----70.000.100.00-3233
151.500.00-1075.000.100.00-26180
101.470.00-1080.000.15+0.05+50.00%90105
81.000.00-1085.000.20-0.30-60.00%119
-----90.000.20-0.30-60.00%73119
63.500.00-1095.000.250.00-172174
54.550.00-1031100.000.250.00-1203
-----105.000.250.00-8093
65.540.00-11110.000.350.00-1100
90.500.00-10115.000.490.00-142
18.100.00-1018120.000.400.00-632
15.660.00-1290125.000.900.00-220
14.000.00-120130.001.05-1.95-65.00%1056
16.780.00-229135.001.260.00-1122
13.03+3.13+31.62%1496140.002.30+0.60+35.29%1162
15.110.00-1118145.002.000.00-271,017
7.17-3.10-30.19%4267150.005.70+0.82+16.80%1826
4.10-1.25-23.36%3849155.007.90+0.62+8.52%2217
2.50-0.80-24.24%71,346160.0010.10+1.50+17.44%1685
2.220.00-2394165.0015.15+3.60+31.17%1198
0.94-0.66-41.25%3689170.0014.900.00-5523
0.55-0.57-50.89%1617175.0047.500.00-1072
0.800.00-5620180.0023.300.00-1169
0.25-0.30-54.55%6669185.0036.700.00-7580
0.25+0.10+66.67%3216190.0041.700.00-5076
0.37+0.17+85.00%3363195.0044.900.00-256
0.050.00-11,525200.0063.500.00-206
0.25+0.05+25.00%8508210.0073.400.00-1015
0.100.00-1174220.0071.700.00-10050
0.050.00-5183230.0079.900.00-5016
0.200.00-1331240.0089.900.00-759
0.10+0.05+100.00%23106250.0084.990.00-10
0.200.00-2274260.0064.750.00-113
0.20-0.05-20.00%1748270.00-----
0.050.00-262280.00-----
1.550.00-216290.00-----
0.600.00-126300.00111.050.00-100
0.600.00-18310.00121.000.00-100
4.700.00-1324320.00-----
0.050.00-22340.00-----
1.870.00--0360.00-----