New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
165.18-3.06 (-1.82%)
At close: 04:03PM EST
165.68 +0.50 (+0.30%)
After hours: 07:21PM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.100.00-2299
-----70.000.760.00-149
-----75.000.650.00-218
-----80.000.700.00-679
-----85.001.060.00-82
-----90.001.120.00-122
-----95.001.200.00--1
-----100.000.680.00-18
-----105.000.600.00-15
-----110.001.250.00-59
-----115.001.750.00-1111
34.400.00--7120.000.70-0.15-17.65%4150
28.500.00-55125.000.65-1.35-67.50%119
35.830.00-10130.001.100.00-176
14.000.00-11135.001.200.00-213
30.460.00-337140.001.450.00-128
23.850.00-137145.002.300.00-11,277
19.000.00-4386150.002.950.00-1892
13.390.00-141155.003.750.00-128
13.000.00-182160.005.33+0.43+8.78%435
9.83-1.15-10.47%828165.007.10+0.42+6.29%33255
7.00-0.40-5.41%16893170.0010.22+0.45+4.61%21,316
5.000.00-6101175.00-----
3.34-0.46-12.11%2323180.0024.510.00-11
2.02+0.02+1.00%4289185.00-----
1.560.00-688190.0044.400.00--0
1.100.00-441195.00-----
0.850.00-3286200.00-----
0.300.00-831210.00-----
0.400.00-1293220.00-----
1.11+0.53+91.38%986230.00-----
3.010.00-333240.00-----
0.100.00-21,493250.00-----