New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
165.18-3.06 (-1.82%)
At close: 04:03PM EST
165.68 +0.50 (+0.30%)
After hours: 07:21PM EST
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.600.00-122
-----80.000.950.00--23
-----85.001.550.00-21
-----90.000.900.00-12
49.220.00-12100.002.000.00-25
-----110.002.300.00--1
-----115.002.900.00-12
-----125.001.62-0.36-18.18%2251
-----130.005.850.00--3
-----135.003.250.00--2
25.750.00--1140.004.800.00-122
28.500.00-23145.003.000.00-23
20.690.00-31150.004.680.00-386
-----155.007.180.00-253
14.100.00-712160.007.930.00-134
14.940.00-19165.00-----
10.540.00-13170.00-----
9.000.00-172175.0030.570.00-11
8.200.00-1113180.00-----
6.000.00-112185.00-----
4.00+0.90+29.03%318190.00-----
3.630.00-79195.00-----
2.00-0.72-26.47%17200.00-----
1.250.00-5337210.00-----
0.650.00-110230.00-----