New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
175.45+2.27 (+1.31%)
As of 03:24PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
102.540.00-2380.001.100.00-12
-----95.001.900.00--1
102.700.00-118100.003.200.00-23
76.000.00-11105.003.500.00--1
74.710.00-11110.003.500.00-1010
-----115.004.500.00-12
-----120.005.000.00-510
-----125.005.900.00-13
73.300.00-13130.0011.120.00--4
55.200.00-12135.00-----
44.000.00-14140.0010.000.00-1020
-----145.0010.000.00--1
42.500.00-19150.0012.600.00-24
42.950.00-16155.0014.420.00---
38.690.00-230160.0013.000.00-516
77.000.00-11165.0012.330.00--0
32.610.00-212170.00-----
25.800.00-1043175.0020.500.00-15
23.800.00-414180.00-----
21.850.00-37185.00-----
19.20-1.80-8.57%1827190.0030.000.00-11
19.500.00-121195.0020.300.00-37
14.950.00-175200.0045.000.00-58
10.620.00-257210.0034.900.00-310
11.500.00-19220.0052.000.00-46
7.600.00-2525230.0069.930.00-11
5.500.00-117240.00-----
2.780.00-36250.0085.530.00--0
3.400.00-1741260.0087.250.00-30
0.800.00-14270.00-----
2.200.00-811280.00-----
2.500.00-16290.00-----
2.000.00-2119300.00-----
3.400.00-281199310.00-----
2.680.00-211320.00-----
2.490.00-212330.00-----
0.600.00-76360.00181.060.00--2