New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.25-2.80 (-1.83%)
At close: 04:04PM EST
150.57 +0.32 (+0.21%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.001.300.00-29
-----70.001.000.00-12
78.500.00-1175.001.900.00-43
102.540.00-2380.002.500.00-210
-----90.004.000.00--15
67.940.00--295.001.900.00--1
55.000.00-1020100.003.600.00-19
76.000.00-11105.003.900.00-13
74.710.00-11110.004.500.00-1224
37.180.00-93115.005.70+0.40+7.55%568
-----120.006.60-0.10-1.49%1715
37.000.00-114125.007.900.00-36
21.090.00-14130.009.400.00-712
55.200.00-12135.0010.600.00-232
16.800.00-44140.0012.600.00-423
18.300.00-1183145.0012.500.00-16
22.300.00-230150.0022.620.00-229
22.000.00-150155.0018.500.00-1051
16.800.00-263160.0019.490.00-136
18.690.00-113165.0023.100.00-49
10.500.00-225170.0026.850.00-115
2.550.00-2242175.0033.080.00-212
10.000.00-219180.0034.000.00--1
10.050.00-372185.00-----
8.000.00-441190.0030.000.00-11
5.400.00-639195.0057.840.00-68
4.400.00-280200.0051.000.00-33
3.800.00-858210.0034.900.00-310
4.360.00-10039220.0071.000.00-12
2.550.00-1513230.0069.930.00-11
1.300.00-239240.00-----
1.750.00-410250.0085.530.00--0
2.100.00-1726260.0087.250.00-30
1.200.00-7514270.00-----
1.20+0.30+33.33%2311280.00-----
1.10-0.15-12.00%12108290.00-----
1.300.00-1146300.00-----
1.150.00-6202310.00-----
0.650.00-12144320.00-----
1.600.00-1415330.00-----
0.700.00-14340.00-----
2.530.00-1154350.00-----
1.050.00-3868360.00181.060.00--2