Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.54 | 0.00 | - | - | 3 | 80.00 | 1.10 | 0.00 | - | 1 | 2 |
| 128.55 | 0.00 | - | 1 | 0 | 100.00 | 2.30 | 0.00 | - | - | 1 |
| 76.00 | 0.00 | - | - | 1 | 105.00 | 3.50 | 0.00 | - | - | 1 |
| 74.71 | 0.00 | - | - | 1 | 110.00 | 3.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 4.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 120.00 | 5.00 | 0.00 | - | 5 | 10 |
| 86.50 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
| 55.20 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
| 44.00 | 0.00 | - | - | 4 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 10.00 | 0.00 | - | - | 1 |
| 42.95 | 0.00 | - | 1 | 6 | 155.00 | 14.42 | 0.00 | - | 1 | 1 |
| 38.69 | 0.00 | - | 2 | 30 | 160.00 | 8.20 | 0.00 | - | 1 | 0 |
| 77.00 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 32.61 | 0.00 | - | 2 | 12 | 170.00 | - | - | - | - | - |
| 25.80 | +0.80 | +3.20% | 10 | 43 | 175.00 | 20.50 | 0.00 | - | - | 5 |
| 23.80 | +1.20 | +5.31% | 4 | 10 | 180.00 | - | - | - | - | - |
| 21.85 | 0.00 | - | - | 7 | 185.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 27 | 190.00 | 25.25 | 0.00 | - | - | 1 |
| 19.50 | 0.00 | - | 1 | 21 | 195.00 | 23.40 | 0.00 | - | 4 | 4 |
| 14.95 | 0.00 | - | 1 | 75 | 200.00 | 16.45 | 0.00 | - | 1 | 8 |
| 10.62 | 0.00 | - | 2 | 57 | 210.00 | 31.57 | 0.00 | - | - | 6 |
| 11.50 | 0.00 | - | 1 | 9 | 220.00 | 23.30 | 0.00 | - | - | 1 |
| 7.60 | 0.00 | - | 4 | 525 | 230.00 | 35.00 | 0.00 | - | - | 1 |
| 5.50 | 0.00 | - | 1 | 17 | 240.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 21 | 250.00 | - | - | - | - | - |
| 3.40 | -1.00 | -22.73% | 1 | 742 | 260.00 | 87.25 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 1 | 4 | 270.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 11 | 280.00 | - | - | - | - | - |
| 20.92 | 0.00 | - | 1 | 6 | 290.00 | - | - | - | - | - |
| 9.00 | -0.70 | -7.22% | 25 | 13 | 300.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 89 | 310.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 4 | 1 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 360.00 | 181.06 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
