New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.21+0.70 (+0.42%)
At close: 04:00PM EDT
170.09 +0.88 (+0.52%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS260116C001050002023-12-18 1:15PM EDT2026-01-1699.9592.5098.000.00-5183.93%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS241018P001050002024-03-25 1:18PM EDT2024-10-180.700.105.000.00-1150.99%
ZTS250117P001050002024-03-14 1:19PM EDT2025-01-171.250.002.000.00-1339.75%
ZTS260116P001050002024-03-26 9:53AM EDT2026-01-163.201.403.800.00-21531.99%