Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:105.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240119C00105000 | 2023-03-13 11:27AM EDT | 2024-01-19 | 63.77 | 60.70 | 65.50 | 0.00 | - | 1 | 3 | 56.32% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230421P00105000 | 2023-02-22 11:46AM EDT | 2023-04-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 126.76% |
| ZTS230616P00105000 | 2022-12-21 4:58PM EDT | 2023-06-16 | 2.40 | 0.20 | 1.55 | 0.00 | - | 1 | 1 | 57.86% |
| ZTS230721P00105000 | 2023-03-23 3:01PM EDT | 2023-07-21 | 0.80 | 0.65 | 1.25 | 0.00 | - | 78 | 100 | 52.73% |
| ZTS240119P00105000 | 2023-01-05 10:42AM EDT | 2024-01-19 | 4.00 | 1.00 | 2.45 | 0.00 | - | 1 | 4 | 39.51% |
© 2023 Yahoo. All rights reserved.
