New Zealand markets close in 1 hour 51 minutes

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.05+0.59 (+0.39%)
At close: 04:05PM EDT
150.00 -0.05 (-0.03%)
After hours: 05:06PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240119C001050002022-08-04 12:48PM EDT2024-01-1976.0058.0062.400.00-1157.93%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230120P001050002022-01-12 1:18PM EDT2023-01-201.250.105.000.00-1555.86%
ZTS240119P001050002022-07-06 2:39PM EDT2024-01-193.501.106.000.00--137.31%