New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
163.43+2.19 (+1.36%)
As of 02:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240119C001050002023-03-13 11:27AM EDT2024-01-1963.7760.7065.500.00-1356.32%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230421P001050002023-02-22 11:46AM EDT2023-04-210.100.004.800.00-45126.76%
ZTS230616P001050002022-12-21 4:58PM EDT2023-06-162.400.201.550.00-1157.86%
ZTS230721P001050002023-03-23 3:01PM EDT2023-07-210.800.651.250.00-7810052.73%
ZTS240119P001050002023-01-05 10:42AM EDT2024-01-194.001.002.450.00-1439.51%