Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EST. Market open.
Strike:105.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240119C00105000 | 2023-03-13 10:27AM EST | 2024-01-19 | 63.77 | 70.90 | 74.10 | 0.00 | - | 1 | 3 | 91.94% |
| ZTS260116C00105000 | 2023-11-06 3:51PM EST | 2026-01-16 | 69.89 | 78.50 | 83.50 | 0.00 | - | - | 5 | 47.99% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240119P00105000 | 2023-11-06 2:48PM EST | 2024-01-19 | 0.25 | 0.00 | 2.05 | 0.00 | - | 4 | 12 | 86.74% |
| ZTS250117P00105000 | 2023-09-08 8:42AM EST | 2025-01-17 | 1.60 | 1.60 | 2.10 | 0.00 | - | 1 | 2 | 35.93% |
| ZTS260116P00105000 | 2023-11-28 2:36PM EST | 2026-01-16 | 3.10 | 1.10 | 3.20 | +0.20 | +6.90% | 1 | 6 | 29.42% |
© 2023 Yahoo. All rights reserved.