New Zealand markets open in 1 hour 1 minute

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
176.16+0.37 (+0.21%)
As of 02:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240119C001050002023-03-13 10:27AM EST2024-01-1963.7770.9074.100.00-1391.94%
ZTS260116C001050002023-11-06 3:51PM EST2026-01-1669.8978.5083.500.00--547.99%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240119P001050002023-11-06 2:48PM EST2024-01-190.250.002.050.00-41286.74%
ZTS250117P001050002023-09-08 8:42AM EST2025-01-171.601.602.100.00-1235.93%
ZTS260116P001050002023-11-28 2:36PM EST2026-01-163.101.103.20+0.20+6.90%1629.42%