Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:115.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS241115C00115000 | 2024-04-09 1:06PM EDT | 2024-11-15 | 55.40 | 36.20 | 39.50 | 0.00 | - | 1 | 4 | 49.87% |
| ZTS260116C00115000 | 2024-04-12 3:58PM EDT | 2026-01-16 | 49.30 | 45.60 | 48.50 | 0.00 | - | - | 1 | 44.14% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240419P00115000 | 2023-12-11 10:31AM EDT | 2024-04-19 | 1.62 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 452.54% |
| ZTS240517P00115000 | 2024-04-19 10:24AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | -0.13 | -56.52% | 2 | 2 | 51.27% |
| ZTS241018P00115000 | 2024-04-12 10:51AM EDT | 2024-10-18 | 1.90 | 1.35 | 2.60 | 0.00 | - | 3 | 3 | 34.38% |
| ZTS241115P00115000 | 2024-04-12 1:23PM EDT | 2024-11-15 | 2.65 | 1.95 | 2.65 | 0.00 | - | 199 | 199 | 32.23% |
| ZTS250117P00115000 | 2024-04-16 2:07PM EDT | 2025-01-17 | 2.75 | 2.95 | 3.50 | 0.00 | - | 8 | 169 | 31.28% |
| ZTS260116P00115000 | 2024-04-08 10:42AM EDT | 2026-01-16 | 4.80 | 5.90 | 7.70 | 0.00 | - | 1 | 5 | 28.79% |
© 2024 Yahoo. All rights reserved.