Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240719C00120000 | 2024-03-15 2:27PM EDT | 2024-07-19 | 54.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
ZTS250117C00120000 | 2023-11-24 1:28PM EDT | 2025-01-17 | 67.97 | 79.00 | 84.00 | 0.00 | - | 1 | 0 | 109.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240419P00120000 | 2023-11-21 3:42PM EDT | 2024-04-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 114.99% |
ZTS240719P00120000 | 2024-02-13 10:33AM EDT | 2024-07-19 | 2.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.65% |
ZTS250117P00120000 | 2024-03-21 3:56PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 6.25% |
ZTS260116P00120000 | 2024-03-25 10:09AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |