New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.51+2.84 (+1.71%)
At close: 04:00PM EDT
168.61 +0.10 (+0.06%)
Pre-market: 06:30AM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240719C001200002024-03-15 2:27PM EDT2024-07-1954.000.000.000.00--10.00%
ZTS250117C001200002023-11-24 1:28PM EDT2025-01-1767.9779.0084.000.00-10109.02%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240419P001200002023-11-21 3:42PM EDT2024-04-191.000.004.800.00-116114.99%
ZTS240719P001200002024-02-13 10:33AM EDT2024-07-192.350.004.800.00--151.65%
ZTS250117P001200002024-03-21 3:56PM EDT2025-01-172.150.000.000.00-21396.25%
ZTS260116P001200002024-03-25 10:09AM EDT2026-01-165.000.000.000.00-276.25%