New Zealand markets open in 6 hours 55 minutes

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
175.67+2.49 (+1.44%)
At close: 04:04PM EDT
176.11 +0.44 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230120C001300002022-08-03 1:49PM EDT2023-01-2053.5046.5051.200.00-11352.37%
ZTS230616C001300002022-05-04 3:29PM EDT2023-06-1656.0045.0050.000.00--534.47%
ZTS240119C001300002022-02-16 11:45AM EDT2024-01-1973.3071.0076.000.00-1366.81%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS220819P001300002022-06-21 12:18PM EDT2022-08-191.750.004.300.00--3196.58%
ZTS220916P001300002022-08-04 10:46AM EDT2022-09-161.100.004.800.00-2385.33%
ZTS221021P001300002022-08-10 10:03AM EDT2022-10-210.600.151.00+0.10+20.00%12447.49%
ZTS230120P001300002022-08-10 9:54AM EDT2023-01-202.100.504.000.00-73446.45%
ZTS230616P001300002022-08-02 12:56PM EDT2023-06-164.702.307.000.00-1441.63%
ZTS240119P001300002022-06-16 11:50AM EDT2024-01-1911.124.709.500.00--436.51%