Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:130.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240119C00130000 | 2023-09-05 1:51PM EDT | 2024-01-19 | 64.17 | 42.00 | 46.50 | 0.00 | - | 2 | 21 | 58.51% |
| ZTS240419C00130000 | 2023-09-19 3:47PM EDT | 2024-04-19 | 58.90 | 44.10 | 48.80 | 0.00 | - | - | 1 | 50.53% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS231020P00130000 | 2023-09-27 12:38PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 147 | 50.78% |
| ZTS231117P00130000 | 2023-09-28 11:39AM EDT | 2023-11-17 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 61 | 54.00% |
| ZTS240119P00130000 | 2023-09-29 9:52AM EDT | 2024-01-19 | 0.90 | 0.25 | 1.40 | 0.00 | - | 5 | 0 | 38.43% |
© 2023 Yahoo. All rights reserved.
