New Zealand markets open in 5 hours 37 minutes

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
175.67+2.49 (+1.44%)
At close: 04:04PM EDT
176.11 +0.44 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS220819C001600002022-08-03 12:04PM EDT2022-08-1922.3013.7017.500.00-29482.42%
ZTS220916C001600002022-08-03 9:30AM EDT2022-09-1621.9515.6018.400.00-1140.77%
ZTS221021C001600002022-08-12 3:43PM EDT2022-10-2119.5016.8021.30-6.30-24.42%14040.80%
ZTS230120C001600002022-08-11 12:03PM EDT2023-01-2022.4022.3025.600.00-213837.56%
ZTS230616C001600002022-07-25 2:15PM EDT2023-06-1630.5027.8032.500.00-3839.06%
ZTS240119C001600002022-07-22 1:54PM EDT2024-01-1938.6934.3038.700.00-23038.01%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS220819P001600002022-08-11 1:30PM EDT2022-08-190.250.000.950.00-3621154.00%
ZTS220916P001600002022-08-11 11:06AM EDT2022-09-161.500.302.650.00-14140.26%
ZTS221021P001600002022-08-08 11:38AM EDT2022-10-213.501.154.300.00-116335.42%
ZTS230120P001600002022-08-12 3:29PM EDT2023-01-205.005.007.00-1.46-22.60%190130.31%
ZTS230616P001600002022-08-08 10:28AM EDT2023-06-1610.738.5011.100.00-1529.19%
ZTS240119P001600002022-03-25 9:42AM EDT2024-01-1913.0012.5017.500.00-51630.80%