Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517C00185000 | 2024-04-22 10:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 383 | 12.50% |
| ZTS240719C00185000 | 2024-04-22 12:04PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 12 | 164 | 12.50% |
| ZTS241018C00185000 | 2024-04-23 1:29PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 6.25% |
| ZTS241115C00185000 | 2024-04-24 3:53PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| ZTS250117C00185000 | 2024-04-22 1:53PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 107 | 6.25% |
| ZTS260116C00185000 | 2024-04-23 9:55AM EDT | 2026-01-16 | 12.22 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517P00185000 | 2024-04-12 12:43PM EDT | 2024-05-17 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZTS240719P00185000 | 2024-04-04 10:40AM EDT | 2024-07-19 | 19.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZTS241018P00185000 | 2024-04-05 1:35PM EDT | 2024-10-18 | 21.55 | 0.00 | 0.00 | 0.00 | - | 97 | 8 | 0.00% |
| ZTS241115P00185000 | 2024-03-12 1:23PM EDT | 2024-11-15 | 15.10 | 24.70 | 26.80 | 0.00 | - | - | 36 | 0.00% |
| ZTS250117P00185000 | 2024-04-24 2:20PM EDT | 2025-01-17 | 35.37 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.00% |
| ZTS260116P00185000 | 2023-10-27 9:33AM EDT | 2026-01-16 | 33.64 | 21.80 | 23.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.