New Zealand markets open in 9 hours 6 minutes

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.81+2.32 (+1.40%)
At close: 04:04PM EST
168.79 +0.98 (+0.58%)
Pre-market: 06:36AM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230217C001900002023-01-27 2:05PM EST2023-02-170.100.000.000.00-1155212.50%
ZTS230317C001900002023-01-25 11:52AM EST2023-03-170.750.000.000.00--16.25%
ZTS230421C001900002023-02-01 3:28PM EST2023-04-211.650.000.000.00-1996.25%
ZTS230616C001900002023-01-31 9:30AM EST2023-06-163.100.000.000.00-29056.25%
ZTS230721C001900002023-02-01 12:07PM EST2023-07-213.630.000.000.00-3243.13%
ZTS240119C001900002023-02-01 3:34PM EST2024-01-1911.200.000.000.00-1453.13%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230421P001900002022-10-11 8:30AM EST2023-04-2144.400.000.000.00--00.00%
ZTS230616P001900002022-06-01 8:47AM EST2023-06-1629.8026.6031.500.00--142.36%
ZTS240119P001900002022-04-27 11:49AM EST2024-01-1930.0029.5034.500.00-1131.02%