Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
Pre-market:
Strike:190.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230217C00190000 | 2023-01-27 2:05PM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 552 | 12.50% |
| ZTS230317C00190000 | 2023-01-25 11:52AM EST | 2023-03-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ZTS230421C00190000 | 2023-02-01 3:28PM EST | 2023-04-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 6.25% |
| ZTS230616C00190000 | 2023-01-31 9:30AM EST | 2023-06-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 905 | 6.25% |
| ZTS230721C00190000 | 2023-02-01 12:07PM EST | 2023-07-21 | 3.63 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 3.13% |
| ZTS240119C00190000 | 2023-02-01 3:34PM EST | 2024-01-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 3.13% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230421P00190000 | 2022-10-11 8:30AM EST | 2023-04-21 | 44.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZTS230616P00190000 | 2022-06-01 8:47AM EST | 2023-06-16 | 29.80 | 26.60 | 31.50 | 0.00 | - | - | 1 | 42.36% |
| ZTS240119P00190000 | 2022-04-27 11:49AM EST | 2024-01-19 | 30.00 | 29.50 | 34.50 | 0.00 | - | 1 | 1 | 31.02% |
© 2023 Yahoo. All rights reserved.
