New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
197.21+0.55 (+0.28%)
At close: 04:00PM EST
197.38 +0.17 (+0.09%)
After hours: 06:55PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240315C001900002024-02-22 2:18PM EST2024-03-158.109.2010.000.00-19081130.68%
ZTS240419C001900002024-02-23 1:11PM EST2024-04-1912.2011.3013.30+2.03+19.96%428330.60%
ZTS240517C001900002024-02-22 10:59AM EST2024-05-1710.2014.1016.900.00-22435.07%
ZTS240719C001900002024-02-22 11:35AM EST2024-07-1914.8017.4019.000.00-272230.90%
ZTS250117C001900002024-02-16 9:31AM EST2025-01-1721.0025.0027.900.00-87133.02%
ZTS260116C001900002024-01-10 2:37PM EST2026-01-1638.5035.5040.100.00-2434.50%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240315P001900002024-02-23 3:27PM EST2024-03-151.451.601.90-0.80-35.56%618925.06%
ZTS240419P001900002024-02-23 12:16PM EST2024-04-193.703.503.90-1.30-26.00%3168422.87%
ZTS240517P001900002024-02-22 10:14AM EST2024-05-177.905.405.900.00-1124.45%
ZTS240719P001900002024-02-21 2:50PM EST2024-07-1910.607.207.700.00-311522.32%
ZTS250117P001900002024-02-06 3:02PM EST2025-01-1712.9011.3012.600.00-43521.80%
ZTS260116P001900002024-01-31 12:08PM EST2026-01-1620.5715.9019.600.00-22021.74%