Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240419C00195000 | 2024-04-10 11:05AM EDT | 2024-04-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZTS240517C00195000 | 2024-04-12 12:38PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZTS240719C00195000 | 2024-04-15 3:14PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ZTS241018C00195000 | 2024-04-10 1:40PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ZTS241115C00195000 | 2024-04-10 1:09PM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZTS250117C00195000 | 2024-04-15 3:13PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| ZTS260116C00195000 | 2024-04-12 11:16AM EDT | 2026-01-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240419P00195000 | 2024-04-04 1:50PM EDT | 2024-04-19 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZTS240517P00195000 | 2024-03-04 12:41PM EDT | 2024-05-17 | 12.10 | 29.60 | 34.50 | 0.00 | - | 72 | 4 | 0.00% |
| ZTS240719P00195000 | 2024-02-29 11:41AM EDT | 2024-07-19 | 8.40 | 24.00 | 27.50 | 0.00 | - | 5 | 49 | 0.00% |
| ZTS241018P00195000 | 2024-04-05 11:06AM EDT | 2024-10-18 | 30.10 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| ZTS250117P00195000 | 2024-02-16 12:53PM EDT | 2025-01-17 | 16.60 | 25.00 | 29.30 | 0.00 | - | 21 | 47 | 0.00% |
| ZTS260116P00195000 | 2023-12-14 10:39AM EDT | 2026-01-16 | 18.90 | 18.70 | 23.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.