New Zealand markets open in 7 hours 12 minutes

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
175.67+2.49 (+1.44%)
At close: 04:04PM EDT
176.11 +0.44 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS220819C001950002022-08-12 1:30PM EDT2022-08-190.050.051.000.00-120158.69%
ZTS220916C001950002022-08-04 3:41PM EDT2022-09-160.960.004.100.00-233149.78%
ZTS221021C001950002022-08-10 12:28PM EDT2022-10-211.350.702.900.00-120830.01%
ZTS230120C001950002022-08-10 9:38AM EDT2023-01-205.404.206.400.00-135228.64%
ZTS230616C001950002022-08-02 10:17AM EDT2023-06-1614.309.5012.600.00-11930.88%
ZTS240119C001950002022-07-20 3:00PM EDT2024-01-1919.5016.0020.200.00-12132.78%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS221021P001950002022-04-18 10:05AM EDT2022-10-2120.0031.7035.400.00-2570.59%
ZTS230120P001950002022-07-13 3:26PM EDT2023-01-2029.5021.0025.500.00-167128.11%
ZTS230616P001950002022-04-18 9:30AM EDT2023-06-1624.540.000.000.00-10120.00%
ZTS240119P001950002022-01-11 12:18PM EDT2024-01-1920.3025.0029.000.00-3720.05%