New Zealand markets open in 5 hours 49 minutes

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
175.67+2.49 (+1.44%)
At close: 04:04PM EDT
176.11 +0.44 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS220819C002000002022-08-11 1:41PM EDT2022-08-190.050.004.800.00-328107.47%
ZTS220916C002000002022-08-04 12:51PM EDT2022-09-160.850.003.000.00-110249.11%
ZTS221021C002000002022-08-11 9:46AM EDT2022-10-210.850.752.200.00-177430.71%
ZTS230120C002000002022-08-12 3:56PM EDT2023-01-204.233.004.60+0.26+6.55%61,20727.07%
ZTS230616C002000002022-08-12 12:48PM EDT2023-06-169.507.5011.00+2.40+33.80%5630.63%
ZTS240119C002000002022-08-09 12:50PM EDT2024-01-1914.9515.1016.900.00-17530.68%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS221021P002000002022-03-29 3:51PM EDT2022-10-2118.1124.0027.300.00-2334.35%
ZTS230120P002000002022-08-10 10:26AM EDT2023-01-2028.5024.7029.000.00-267427.27%
ZTS230616P002000002022-08-05 9:30AM EDT2023-06-1632.5028.1033.000.00-12226.79%
ZTS240119P002000002022-05-09 3:27PM EDT2024-01-1945.0036.0041.000.00-5830.44%