New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
169.21+0.70 (+0.42%)
At close: 04:00PM EDT
169.21 0.00 (0.00%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240419C002000002024-03-28 2:45PM EDT2024-04-190.180.150.20-0.32-64.00%2194335.74%
ZTS240517C002000002024-03-28 11:25AM EDT2024-05-170.500.401.75-0.15-23.08%221739.53%
ZTS240719C002000002024-03-28 3:56PM EDT2024-07-191.361.201.60+0.14+11.48%1527925.73%
ZTS241018C002000002024-03-27 3:40PM EDT2024-10-184.303.704.300.00-486827.10%
ZTS241115C002000002024-03-25 3:43PM EDT2024-11-156.094.205.500.00-1428.21%
ZTS250117C002000002024-03-28 3:43PM EDT2025-01-177.006.507.10+0.50+7.69%78228.14%
ZTS260116C002000002024-03-28 2:18PM EDT2026-01-1618.1014.8019.40+2.27+14.34%11033.16%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240419P002000002024-03-15 12:10PM EDT2024-04-1927.0228.5032.700.00-1060.50%
ZTS240517P002000002024-03-14 2:47PM EDT2024-05-1728.8328.6032.700.00-2840.64%
ZTS240719P002000002024-02-29 11:39AM EDT2024-07-1910.6028.5033.100.00-93428.93%
ZTS241018P002000002024-03-26 9:55AM EDT2024-10-1834.4029.2033.000.00-5021.27%
ZTS250117P002000002024-02-06 4:02PM EDT2025-01-1717.2022.5025.800.00-4320.00%
ZTS260116P002000002024-03-05 4:01PM EDT2026-01-1628.1034.5038.700.00-23019.90%