Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:210.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS220819C00210000 | 2022-08-03 12:40PM EDT | 2022-08-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 40 | 45 | 76.17% |
| ZTS220916C00210000 | 2022-08-08 9:32AM EDT | 2022-09-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 34 | 30.81% |
| ZTS221021C00210000 | 2022-08-10 11:12AM EDT | 2022-10-21 | 0.57 | 0.00 | 2.10 | 0.00 | - | 1 | 302 | 37.13% |
| ZTS230120C00210000 | 2022-08-10 2:01PM EDT | 2023-01-20 | 2.08 | 2.05 | 4.80 | 0.00 | - | 1 | 540 | 32.78% |
| ZTS230616C00210000 | 2022-08-10 12:34PM EDT | 2023-06-16 | 6.50 | 5.00 | 8.20 | 0.00 | - | 1 | 16 | 30.02% |
| ZTS240119C00210000 | 2022-08-09 1:40PM EDT | 2024-01-19 | 10.62 | 11.70 | 13.90 | 0.00 | - | 2 | 57 | 30.34% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS221021P00210000 | 2022-04-07 3:41PM EDT | 2022-10-21 | 21.90 | 39.70 | 44.30 | 0.00 | - | 6 | 8 | 61.35% |
| ZTS230120P00210000 | 2022-05-11 10:08AM EDT | 2023-01-20 | 48.50 | 48.60 | 50.40 | 0.00 | - | 1 | 158 | 57.80% |
| ZTS240119P00210000 | 2022-02-07 4:10PM EDT | 2024-01-19 | 34.90 | 36.50 | 41.00 | 0.00 | - | 3 | 10 | 20.90% |
© 2022 Yahoo. All rights reserved.
