New Zealand markets open in 6 hours 3 minutes

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
175.67+2.49 (+1.44%)
At close: 04:04PM EDT
176.11 +0.44 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS220819C002100002022-08-03 12:40PM EDT2022-08-190.200.000.500.00-404576.17%
ZTS220916C002100002022-08-08 9:32AM EDT2022-09-160.100.050.200.00-13430.81%
ZTS221021C002100002022-08-10 11:12AM EDT2022-10-210.570.002.100.00-130237.13%
ZTS230120C002100002022-08-10 2:01PM EDT2023-01-202.082.054.800.00-154032.78%
ZTS230616C002100002022-08-10 12:34PM EDT2023-06-166.505.008.200.00-11630.02%
ZTS240119C002100002022-08-09 1:40PM EDT2024-01-1910.6211.7013.900.00-25730.34%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS221021P002100002022-04-07 3:41PM EDT2022-10-2121.9039.7044.300.00-6861.35%
ZTS230120P002100002022-05-11 10:08AM EDT2023-01-2048.5048.6050.400.00-115857.80%
ZTS240119P002100002022-02-07 4:10PM EDT2024-01-1934.9036.5041.000.00-31020.90%