Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240419C00210000 | 2024-04-17 12:16PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,374 | 159.38% |
| ZTS240517C00210000 | 2024-04-18 3:32PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.30 | -0.07 | -70.00% | 13 | 181 | 51.37% |
| ZTS240719C00210000 | 2024-04-15 3:01PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 245 | 35.47% |
| ZTS241018C00210000 | 2024-04-03 3:10PM EDT | 2024-10-18 | 1.60 | 0.10 | 0.75 | 0.00 | - | 2 | 25 | 27.30% |
| ZTS241115C00210000 | 2024-04-15 9:50AM EDT | 2024-11-15 | 1.20 | 0.10 | 2.05 | 0.00 | - | 2 | 10 | 32.21% |
| ZTS250117C00210000 | 2024-04-16 10:53AM EDT | 2025-01-17 | 1.80 | 1.40 | 2.80 | 0.00 | - | 2 | 73 | 30.88% |
| ZTS260116C00210000 | 2024-04-17 9:31AM EDT | 2026-01-16 | 3.10 | 7.00 | 9.50 | 0.00 | - | 4 | 23 | 31.42% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240419P00210000 | 2023-12-14 4:26PM EDT | 2024-04-19 | 14.90 | 13.70 | 15.30 | 0.00 | - | - | 2 | 0.00% |
| ZTS240517P00210000 | 2024-02-29 4:14PM EDT | 2024-05-17 | 14.30 | 38.50 | 42.70 | 0.00 | - | - | 0 | 0.00% |
| ZTS250117P00210000 | 2024-02-13 10:33AM EDT | 2025-01-17 | 26.70 | 36.80 | 39.90 | 0.00 | - | 1 | 22 | 0.00% |
| ZTS260116P00210000 | 2024-02-15 4:32PM EDT | 2026-01-16 | 30.10 | 40.90 | 43.60 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.