New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.51+2.84 (+1.71%)
At close: 04:00PM EDT
168.61 +0.10 (+0.06%)
Pre-market: 04:33AM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240419C002200002024-03-27 3:33PM EDT2024-04-190.050.000.000.00-2025.00%
ZTS240517C002200002024-03-19 3:20PM EDT2024-05-170.250.000.000.00-5012.50%
ZTS240719C002200002024-03-27 3:41PM EDT2024-07-190.400.000.000.00-3012.50%
ZTS241018C002200002024-03-18 2:15PM EDT2024-10-182.750.000.000.00-806.25%
ZTS241115C002200002024-03-21 12:42PM EDT2024-11-152.290.000.000.00-106.25%
ZTS250117C002200002024-03-26 1:29PM EDT2025-01-172.950.000.000.00-106.25%
ZTS260116C002200002024-03-08 12:38PM EDT2026-01-1616.200.000.000.00-503.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240719P002200002023-12-22 10:30AM EDT2024-07-1927.0031.5035.900.00-110.00%
ZTS250117P002200002023-11-01 1:10PM EDT2025-01-1766.0039.6044.000.00-200.00%