Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240419C00220000 | 2024-03-27 3:33PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ZTS240517C00220000 | 2024-03-19 3:20PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ZTS240719C00220000 | 2024-03-27 3:41PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ZTS241018C00220000 | 2024-03-18 2:15PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
ZTS241115C00220000 | 2024-03-21 12:42PM EDT | 2024-11-15 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ZTS250117C00220000 | 2024-03-26 1:29PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ZTS260116C00220000 | 2024-03-08 12:38PM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240719P00220000 | 2023-12-22 10:30AM EDT | 2024-07-19 | 27.00 | 31.50 | 35.90 | 0.00 | - | 1 | 1 | 0.00% |
ZTS250117P00220000 | 2023-11-01 1:10PM EDT | 2025-01-17 | 66.00 | 39.60 | 44.00 | 0.00 | - | 2 | 0 | 0.00% |