Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:220.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS231020C00220000 | 2023-09-15 2:15PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 22 | 53.32% |
| ZTS240119C00220000 | 2023-09-28 3:16PM EDT | 2024-01-19 | 0.49 | 0.15 | 0.95 | 0.00 | - | 2 | 500 | 31.32% |
| ZTS240419C00220000 | 2023-10-03 11:33AM EDT | 2024-04-19 | 1.65 | 0.45 | 2.60 | 0.00 | - | 1 | 46 | 29.98% |
| ZTS250117C00220000 | 2023-10-02 9:35AM EDT | 2025-01-17 | 4.80 | 4.20 | 8.50 | 0.00 | - | 3 | 50 | 29.92% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240119P00220000 | 2022-10-13 3:26PM EDT | 2024-01-19 | 71.00 | 69.00 | 74.00 | 0.00 | - | 1 | 2 | 100.96% |
| ZTS250117P00220000 | 2023-09-11 3:34PM EDT | 2025-01-17 | 36.20 | 49.60 | 51.70 | 0.00 | - | - | 6 | 17.84% |
© 2023 Yahoo. All rights reserved.
