Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:220.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230421C00220000 | 2023-03-20 10:17AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZTS230616C00220000 | 2022-11-18 3:26PM EDT | 2023-06-16 | 0.65 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 51.77% |
| ZTS240119C00220000 | 2023-03-21 1:02PM EDT | 2024-01-19 | 3.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240119P00220000 | 2022-10-13 3:26PM EDT | 2024-01-19 | 71.00 | 69.00 | 74.00 | 0.00 | - | 1 | 2 | 50.65% |
© 2023 Yahoo. All rights reserved.
