New Zealand markets open in 2 hours 50 minutes

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.19-0.14 (-0.08%)
As of 02:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS231020C002200002023-09-15 2:15PM EDT2023-10-200.100.000.200.00-42253.32%
ZTS240119C002200002023-09-28 3:16PM EDT2024-01-190.490.150.950.00-250031.32%
ZTS240419C002200002023-10-03 11:33AM EDT2024-04-191.650.452.600.00-14629.98%
ZTS250117C002200002023-10-02 9:35AM EDT2025-01-174.804.208.500.00-35029.92%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240119P002200002022-10-13 3:26PM EDT2024-01-1971.0069.0074.000.00-12100.96%
ZTS250117P002200002023-09-11 3:34PM EDT2025-01-1736.2049.6051.700.00--617.84%