New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.24-0.14 (-0.09%)
At close: 04:03PM EDT
161.20 -0.04 (-0.02%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230421C002200002023-03-20 10:17AM EDT2023-04-210.050.000.000.00-1025.00%
ZTS230616C002200002022-11-18 3:26PM EDT2023-06-160.650.004.800.00-2951.77%
ZTS240119C002200002023-03-21 1:02PM EDT2024-01-193.320.000.000.00-406.25%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240119P002200002022-10-13 3:26PM EDT2024-01-1971.0069.0074.000.00-1250.65%