New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.29-2.66 (-1.76%)
At close: 04:04PM EDT
147.74 -0.55 (-0.37%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS221021C002300002022-09-20 1:30PM EDT2022-10-210.050.000.350.00-11182.91%
ZTS230120C002300002022-09-23 3:31PM EDT2023-01-200.130.051.450.00-318351.88%
ZTS230616C002300002022-09-30 2:46PM EDT2023-06-160.810.253.20-2.69-76.86%41241.52%
ZTS240119C002300002022-09-30 9:35AM EDT2024-01-194.102.905.50+0.81+24.62%151936.04%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230120P002300002022-05-20 9:31AM EDT2023-01-2068.9369.0073.200.00-1580.00%
ZTS240119P002300002022-05-20 9:31AM EDT2024-01-1969.9369.5074.500.00-110.00%