Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:230.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230421C00230000 | 2023-03-16 11:15AM EDT | 2023-04-21 | 0.06 | 0.00 | 4.80 | 0.00 | - | 2 | 85 | 92.57% |
| ZTS230616C00230000 | 2023-03-16 11:15AM EDT | 2023-06-16 | 0.21 | 0.00 | 3.50 | 0.00 | - | 2 | 100 | 60.24% |
| ZTS230721C00230000 | 2023-02-02 4:51PM EDT | 2023-07-21 | 0.80 | 0.00 | 1.30 | 0.00 | - | 1 | 11 | 39.06% |
| ZTS231020C00230000 | 2023-03-16 2:17PM EDT | 2023-10-20 | 0.50 | 0.95 | 1.95 | 0.00 | - | - | 1 | 32.49% |
| ZTS240119C00230000 | 2023-03-23 9:39AM EDT | 2024-01-19 | 2.55 | 1.10 | 4.60 | 0.00 | - | 2 | 511 | 34.84% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240119P00230000 | 2022-05-20 9:31AM EDT | 2024-01-19 | 69.93 | 69.50 | 74.50 | 0.00 | - | 1 | 1 | 45.05% |
© 2023 Yahoo. All rights reserved.
