Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:240.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS220819C00240000 | 2022-07-08 1:03PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 171.09% |
| ZTS221021C00240000 | 2022-04-13 1:23PM EDT | 2022-10-21 | 1.90 | 0.00 | 4.80 | 0.00 | - | 5 | 16 | 60.73% |
| ZTS230120C00240000 | 2022-08-11 9:34AM EDT | 2023-01-20 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 362 | 48.37% |
| ZTS230616C00240000 | 2022-08-05 3:06PM EDT | 2023-06-16 | 2.65 | 0.45 | 4.60 | 0.00 | - | 1 | 5 | 34.28% |
| ZTS240119C00240000 | 2022-08-08 3:06PM EDT | 2024-01-19 | 5.50 | 2.50 | 7.50 | 0.00 | - | 1 | 17 | 31.10% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230120P00240000 | 2022-07-14 11:30AM EDT | 2023-01-20 | 72.00 | 62.10 | 67.00 | 0.00 | - | 3 | 44 | 0.00% |
© 2022 Yahoo. All rights reserved.
