Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240719C00240000 | 2024-02-26 4:03PM EDT | 2024-07-19 | 1.17 | 0.00 | 2.35 | 0.00 | - | 1 | 20 | 60.19% |
| ZTS241018C00240000 | 2024-03-20 3:09PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 39.04% |
| ZTS241115C00240000 | 2024-03-11 9:30AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ZTS250117C00240000 | 2024-04-11 12:05PM EDT | 2025-01-17 | 0.94 | 0.00 | 0.90 | 0.00 | - | 2 | 239 | 32.97% |
| ZTS260116C00240000 | 2024-04-19 11:30AM EDT | 2026-01-16 | 3.20 | 2.45 | 4.30 | -8.96 | -73.68% | 1 | 4 | 31.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS250117P00240000 | 2023-09-08 2:11PM EDT | 2025-01-17 | 54.50 | 62.00 | 67.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.