New Zealand markets close in 4 hours 2 minutes

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
171.79-2.66 (-1.52%)
At close: 04:03PM EDT
172.24 +0.45 (+0.26%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS220819C002400002022-07-08 1:03PM EDT2022-08-190.100.000.350.00-11171.09%
ZTS221021C002400002022-04-13 1:23PM EDT2022-10-211.900.004.800.00-51660.73%
ZTS230120C002400002022-08-11 9:34AM EDT2023-01-201.000.004.800.00-236248.37%
ZTS230616C002400002022-08-05 3:06PM EDT2023-06-162.650.454.600.00-1534.28%
ZTS240119C002400002022-08-08 3:06PM EDT2024-01-195.502.507.500.00-11731.10%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230120P002400002022-07-14 11:30AM EDT2023-01-2072.0062.1067.000.00-3440.00%