Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240419C00260000 | 2024-04-11 11:31AM EDT | 2024-04-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ZTS240719C00260000 | 2024-01-17 12:45PM EDT | 2024-07-19 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 16 | 73.01% |
| ZTS250117C00260000 | 2024-04-12 3:45PM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ZTS260116C00260000 | 2024-03-08 10:44AM EDT | 2026-01-16 | 6.75 | 2.90 | 5.70 | 0.00 | - | 1 | 1 | 35.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS250117P00260000 | 2023-09-07 9:36AM EDT | 2025-01-17 | 74.00 | 82.00 | 87.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.