New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
174.61+0.30 (+0.17%)
At close: 04:03PM EDT
174.40 -0.21 (-0.12%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230120C002800002022-06-02 10:48AM EDT2023-01-200.500.004.800.00-46258.28%
ZTS230616C002800002022-03-31 9:30AM EDT2023-06-162.200.005.000.00--142.95%
ZTS240119C002800002022-08-04 12:34PM EDT2024-01-192.200.000.000.00-806.25%
Putsfor19 August 2022