Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:280.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230120C00280000 | 2022-06-02 10:48AM EDT | 2023-01-20 | 0.50 | 0.00 | 4.80 | 0.00 | - | 4 | 62 | 58.28% |
| ZTS230616C00280000 | 2022-03-31 9:30AM EDT | 2023-06-16 | 2.20 | 0.00 | 5.00 | 0.00 | - | - | 1 | 42.95% |
| ZTS240119C00280000 | 2022-08-04 12:34PM EDT | 2024-01-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor19 August 2022
© 2022 Yahoo. All rights reserved.
