Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517C00280000 | 2024-03-19 3:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 115.72% |
| ZTS240719C00280000 | 2024-03-26 10:22AM EDT | 2024-07-19 | 0.60 | 0.05 | 0.60 | 0.00 | - | 1 | 52 | 59.52% |
| ZTS250117C00280000 | 2024-03-05 3:57PM EDT | 2025-01-17 | 0.93 | 0.00 | 5.00 | 0.00 | - | 2 | 73 | 58.17% |
| ZTS260116C00280000 | 2024-04-19 2:29PM EDT | 2026-01-16 | 1.10 | 0.85 | 1.60 | 0.00 | - | 2 | 4 | 28.91% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.