Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZTS250117C00300000 | 2024-01-11 2:47PM EDT | 2025-01-17 | 1.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 50.59% |
ZTS260116C00300000 | 2024-03-27 9:38AM EDT | 2026-01-16 | 2.86 | 1.10 | 4.90 | 0.00 | - | 4 | 11 | 33.66% |