Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS260116C00080000 | 2024-04-23 10:50AM EDT | 2026-01-16 | 74.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS250117P00080000 | 2024-04-19 2:57PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 125 | 12.50% |
| ZTS260116P00080000 | 2024-04-19 3:23PM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 183 | 12.50% |
© 2024 Yahoo. All rights reserved.