Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240119C00095000 | 2023-01-18 11:13AM EDT | 2024-01-19 | 72.00 | 79.60 | 84.00 | 0.00 | - | 2 | 1 | 84.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZTS231020P00095000 | 2023-07-11 11:58AM EDT | 2023-10-20 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 184.28% |
ZTS240119P00095000 | 2023-09-06 9:30AM EDT | 2024-01-19 | 0.30 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 52.20% |