New Zealand markets close in 1 hour 29 minutes

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
174.01-0.67 (-0.38%)
At close: 04:02PM EDT
173.51 -0.50 (-0.29%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240119C000950002023-01-18 11:13AM EDT2024-01-1972.0079.6084.000.00-2184.61%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS231020P000950002023-07-11 11:58AM EDT2023-10-200.250.004.800.00-15184.28%
ZTS240119P000950002023-09-06 9:30AM EDT2024-01-190.300.000.250.00-2252.20%