Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:95.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240119C00095000 | 2023-01-18 11:13AM EDT | 2024-01-19 | 72.00 | 79.60 | 84.00 | 0.00 | - | 2 | 1 | 90.76% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230421P00095000 | 2022-11-17 11:58AM EDT | 2023-04-21 | 1.20 | 0.15 | 3.00 | 0.00 | - | - | 1 | 129.64% |
| ZTS230616P00095000 | 2022-08-02 3:55PM EDT | 2023-06-16 | 0.80 | 0.55 | 3.60 | 0.00 | - | 2 | 3 | 82.06% |
| ZTS240119P00095000 | 2022-03-31 9:30AM EDT | 2024-01-19 | 1.90 | 0.55 | 5.50 | 0.00 | - | - | 1 | 58.75% |
© 2023 Yahoo. All rights reserved.
