New Zealand markets close in 6 hours 13 minutes

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.05-0.74 (-0.43%)
At close: 04:00PM EDT
172.00 -0.05 (-0.03%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS260116C000950002024-05-02 9:36AM EDT2026-01-1678.8082.0087.000.00--155.35%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS241115P000950002024-04-12 12:21PM EDT2024-11-150.950.004.800.00-1163.98%
ZTS250117P000950002024-04-22 2:56PM EDT2025-01-171.280.004.800.00-1654.98%
ZTS260116P000950002024-04-25 10:02AM EDT2026-01-163.000.003.400.00-1738.20%