New Zealand markets open in 7 hours 36 minutes

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.38-4.86 (-2.92%)
At close: 04:03PM EDT
161.88 +0.50 (+0.31%)
Pre-market: 08:46AM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240119C000950002023-01-18 11:13AM EDT2024-01-1972.0079.6084.000.00-2190.76%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230421P000950002022-11-17 11:58AM EDT2023-04-211.200.153.000.00--1129.64%
ZTS230616P000950002022-08-02 3:55PM EDT2023-06-160.800.553.600.00-2382.06%
ZTS240119P000950002022-03-31 9:30AM EDT2024-01-191.900.555.500.00--158.75%