Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:95.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240119C00095000 | 2023-01-18 11:13AM EDT | 2024-01-19 | 72.00 | 79.60 | 84.00 | 0.00 | - | 2 | 1 | 84.61% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS231020P00095000 | 2023-07-11 11:58AM EDT | 2023-10-20 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 184.28% |
| ZTS240119P00095000 | 2023-09-06 9:30AM EDT | 2024-01-19 | 0.30 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 52.20% |
© 2023 Yahoo. All rights reserved.
