New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
170.07-0.83 (-0.49%)
At close: 04:00PM EDT
173.23 +3.16 (+1.86%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-210.100.00-10
54.000.00--12024-07-191.000.00-10
48.200.00-552024-10-182.000.00-22
-----2024-11-151.450.00-20
67.970.00-102025-01-171.650.00-10
-----2026-01-166.350.00-10