New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
174.61+0.30 (+0.17%)
At close: 04:03PM EDT
174.41 -0.20 (-0.11%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-190.500.00-16
-----2022-09-161.150.00--2
-----2022-10-211.150.00-153
58.200.00-7542023-01-202.550.00-1113
-----2023-06-166.400.00-137
44.000.00-142024-01-1910.000.00-1020