Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:150.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-19 | 0.05 | 0.00 | - | 3 | 59 |
| - | - | - | - | - | 2022-09-16 | 1.10 | 0.00 | - | 2 | 2 |
| 28.20 | 0.00 | - | 2 | 1 | 2022-10-21 | 2.10 | -0.15 | -6.67% | 3 | 72 |
| 34.90 | 0.00 | - | 1 | 57 | 2023-01-20 | 4.70 | +0.20 | +4.44% | 3 | 808 |
| - | - | - | - | - | 2023-06-16 | 8.60 | 0.00 | - | 12 | 18 |
| 42.50 | 0.00 | - | 1 | 9 | 2024-01-19 | 12.60 | 0.00 | - | 2 | 4 |
© 2022 Yahoo. All rights reserved.
