New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.21+0.70 (+0.42%)
At close: 04:00PM EDT
170.00 +0.79 (+0.47%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.900.00--12024-04-190.36-0.29-44.62%1073,349
17.81+3.61+25.42%342024-05-171.60-0.60-27.27%6128
-----2024-07-193.00-1.92-39.02%542
-----2024-10-185.50-2.30-29.49%110
34.200.00-1312025-01-177.80-0.56-6.70%15122
50.600.00-10122026-01-1612.100.00-1011