New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.29-2.66 (-1.76%)
At close: 04:04PM EDT
147.74 -0.55 (-0.37%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.110.00-3002022-10-2112.000.00-50
3.600.00-8802022-11-1810.400.00-10
7.300.00-202023-01-2013.800.00-70
14.100.00--542023-04-21-----
14.250.00-102023-06-1613.400.00-611
20.750.00-102024-01-1924.040.00-150