Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:160.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.70 | 0.00 | - | 1 | 39 | 2023-10-20 | 0.65 | -0.12 | -15.58% | 13 | 0 |
| 25.23 | 0.00 | - | - | 1 | 2023-11-17 | 1.93 | +0.12 | +6.63% | 43 | 1,562 |
| 32.50 | 0.00 | - | 3 | 71 | 2024-01-19 | 2.60 | 0.00 | - | 65 | 250 |
| 40.90 | 0.00 | - | - | 3 | 2024-04-19 | 4.00 | 0.00 | - | 6 | 20 |
| 39.67 | 0.00 | - | 2 | 0 | 2025-01-17 | 9.48 | 0.00 | - | 4 | 20 |
© 2023 Yahoo. All rights reserved.
