New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.89+1.38 (+0.82%)
As of 03:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.550.00-1192024-04-190.80-0.48-37.50%5324,853
10.300.00-112024-05-172.50-0.94-27.33%12215
-----2024-07-194.21-1.74-29.24%1570
-----2024-10-188.100.00-527
-----2024-11-159.650.00--1
35.600.00-1262025-01-179.70-1.75-15.28%1117
34.69-8.31-19.33%2072026-01-1615.590.00-527