Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 0 | 2024-04-19 | 12.89 | 0.00 | - | 18 | 0 |
| 1.45 | 0.00 | - | 11 | 0 | 2024-05-17 | 13.35 | 0.00 | - | 6 | 0 |
| 4.10 | 0.00 | - | 15 | 0 | 2024-07-19 | 14.38 | 0.00 | - | 4 | 0 |
| 7.60 | 0.00 | - | 125 | 0 | 2024-10-18 | 17.40 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 5 | 0 | 2024-11-15 | 18.80 | 0.00 | - | 2 | 0 |
| 10.80 | 0.00 | - | 3 | 0 | 2025-01-17 | 20.13 | 0.00 | - | 2 | 0 |
| 20.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 18.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.