New Zealand markets open in 11 minutes

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.60-1.01 (-0.58%)
At close: 04:03PM EDT
175.19 +1.59 (+0.92%)
After hours: 05:18PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.000.00-53832022-07-151.600.00-84229
8.700.00--1442022-08-194.80-3.50-42.17%198
12.500.00-12512022-10-217.70-2.60-25.24%371
14.200.00-1752023-01-2011.000.00-21111
-----2023-06-1616.900.00--1
77.000.00-112024-01-1912.330.00--0