Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:165.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 5 | 383 | 2022-07-15 | 1.60 | 0.00 | - | 84 | 229 |
| 8.70 | 0.00 | - | - | 144 | 2022-08-19 | 4.80 | -3.50 | -42.17% | 1 | 98 |
| 12.50 | 0.00 | - | 12 | 51 | 2022-10-21 | 7.70 | -2.60 | -25.24% | 3 | 71 |
| 14.20 | 0.00 | - | 1 | 75 | 2023-01-20 | 11.00 | 0.00 | - | 21 | 111 |
| - | - | - | - | - | 2023-06-16 | 16.90 | 0.00 | - | - | 1 |
| 77.00 | 0.00 | - | 1 | 1 | 2024-01-19 | 12.33 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
