Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 4 | 1,081 | 2024-04-19 | 17.50 | 0.00 | - | 4 | 586 |
| 0.68 | 0.00 | - | 20 | 838 | 2024-05-17 | 17.25 | 0.00 | - | 1 | 1,027 |
| 2.70 | 0.00 | - | 50 | 834 | 2024-07-19 | 18.18 | 0.00 | - | 4 | 732 |
| 5.77 | 0.00 | - | 34 | 57 | 2024-10-18 | 20.70 | 0.00 | - | 13 | 57 |
| 7.37 | 0.00 | - | 1 | 9 | 2024-11-15 | 15.00 | 0.00 | - | 1 | 1 |
| 9.20 | 0.00 | - | 5 | 41 | 2025-01-17 | 24.00 | 0.00 | - | 1 | 141 |
| 29.20 | 0.00 | - | 2 | 11 | 2026-01-16 | 19.50 | 0.00 | - | 109 | 115 |
© 2024 Yahoo. All rights reserved.