New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
170.12-3.48 (-2.00%)
At close: 04:03PM EDT
170.11 -0.01 (-0.01%)
Pre-market: 05:55AM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.000.00-1202022-07-152.700.00-10
7.220.00--02022-08-196.700.00-470
12.000.00-102022-10-2110.400.00-30
16.100.00-302023-01-2013.700.00-120
-----2023-06-1619.100.00-10
20.190.00-102024-01-19-----