Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:170.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 12 | 0 | 2022-07-15 | 2.70 | 0.00 | - | 1 | 0 |
| 7.22 | 0.00 | - | - | 0 | 2022-08-19 | 6.70 | 0.00 | - | 47 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 2022-10-21 | 10.40 | 0.00 | - | 3 | 0 |
| 16.10 | 0.00 | - | 3 | 0 | 2023-01-20 | 13.70 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2023-06-16 | 19.10 | 0.00 | - | 1 | 0 |
| 20.19 | 0.00 | - | 1 | 0 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
