Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:195.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 201 | 196 | 2024-05-17 | 44.02 | 0.00 | - | 4 | 4 |
| 0.20 | 0.00 | - | 2 | 446 | 2024-07-19 | 44.00 | 0.00 | - | 10 | 16 |
| 1.33 | 0.00 | - | 1 | 69 | 2024-10-18 | 30.10 | 0.00 | - | 120 | 7 |
| 1.50 | 0.00 | - | 1 | 7 | 2024-11-15 | - | - | - | - | - |
| 2.15 | 0.00 | - | 3 | 67 | 2025-01-17 | 47.71 | 0.00 | - | 5 | 30 |
| 9.65 | 0.00 | - | 8 | 23 | 2026-01-16 | 18.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.