New Zealand markets close in 3 hours 40 minutes

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
170.90-1.15 (-0.67%)
At close: 04:00PM EDT
170.90 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-3132024-06-21-----
0.48-0.20-29.41%17742024-07-1935.100.00-113
1.80-0.55-23.40%1272024-08-16-----
4.200.00-51322024-10-1830.100.00-1207
6.000.00-1152024-11-15-----
7.50-1.60-17.58%21112025-01-1747.710.00-50
21.000.00-1542026-01-1618.900.00-11