Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:120.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230120C00120000 | 2021-11-10 7:48AM EDT | 2023-01-20 | 78.50 | 111.00 | 116.00 | 0.00 | - | 1 | 2 | 250.20% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS221021P00120000 | 2022-08-12 3:16PM EDT | 2022-10-21 | 0.35 | 0.00 | 3.90 | 0.00 | - | 1 | 9 | 65.89% |
| ZTS230120P00120000 | 2022-08-12 3:18PM EDT | 2023-01-20 | 1.00 | 0.40 | 1.60 | 0.00 | - | 1 | 16 | 40.72% |
| ZTS230616P00120000 | 2022-06-09 1:56PM EDT | 2023-06-16 | 4.60 | 1.00 | 6.00 | 0.00 | - | 1 | 6 | 44.55% |
| ZTS240119P00120000 | 2022-08-03 10:05AM EDT | 2024-01-19 | 5.00 | 3.50 | 8.40 | 0.00 | - | 5 | 10 | 39.09% |
© 2022 Yahoo. All rights reserved.
