Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:01PM EST
After hours:
Strike:120.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS221216C00120000 | 2022-11-07 11:16AM EST | 2022-12-16 | 20.00 | 28.90 | 31.80 | 0.00 | - | 1 | 0 | 52.25% |
| ZTS230120C00120000 | 2022-11-09 1:03PM EST | 2023-01-20 | 18.10 | 30.70 | 33.10 | 0.00 | - | 10 | 0 | 51.34% |
| ZTS230421C00120000 | 2022-11-02 11:21AM EST | 2023-04-21 | 34.40 | 32.10 | 35.90 | 0.00 | - | - | 0 | 49.27% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS221216P00120000 | 2022-11-23 11:47AM EST | 2022-12-16 | 0.17 | 0.05 | 0.75 | 0.00 | - | 9 | 0 | 57.32% |
| ZTS230120P00120000 | 2022-11-22 9:36AM EST | 2023-01-20 | 0.75 | 0.55 | 2.00 | 0.00 | - | 1 | 0 | 53.10% |
| ZTS230421P00120000 | 2022-11-25 12:14PM EST | 2023-04-21 | 2.50 | 1.35 | 3.90 | +0.10 | +4.17% | 2 | 0 | 41.64% |
| ZTS230616P00120000 | 2022-11-17 9:57AM EST | 2023-06-16 | 4.50 | 1.55 | 5.40 | 0.00 | - | 8 | 0 | 40.63% |
| ZTS240119P00120000 | 2022-11-23 12:12PM EST | 2024-01-19 | 6.70 | 4.00 | 9.00 | 0.00 | - | 1 | 0 | 36.12% |
© 2022 Yahoo. All rights reserved.
