Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:120.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230421C00120000 | 2023-03-21 1:54PM EDT | 2023-04-21 | 46.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ZTS240119C00120000 | 2023-02-14 11:12AM EDT | 2024-01-19 | 62.75 | 51.10 | 54.00 | 0.00 | - | 2 | 3 | 53.98% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230421P00120000 | 2023-03-13 10:26AM EDT | 2023-04-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZTS230616P00120000 | 2023-02-17 12:09PM EDT | 2023-06-16 | 1.00 | 0.85 | 1.85 | 0.00 | - | 2 | 203 | 50.54% |
| ZTS230721P00120000 | 2023-03-23 9:38AM EDT | 2023-07-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ZTS231020P00120000 | 2023-03-10 11:15AM EDT | 2023-10-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZTS240119P00120000 | 2023-03-16 10:43AM EDT | 2024-01-19 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
