New Zealand markets close in 5 hours 59 minutes

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
171.79-2.66 (-1.52%)
At close: 04:03PM EDT
172.00 +0.21 (+0.12%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230120C001200002021-11-10 7:48AM EDT2023-01-2078.50111.00116.000.00-12250.20%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS221021P001200002022-08-12 3:16PM EDT2022-10-210.350.003.900.00-1965.89%
ZTS230120P001200002022-08-12 3:18PM EDT2023-01-201.000.401.600.00-11640.72%
ZTS230616P001200002022-06-09 1:56PM EDT2023-06-164.601.006.000.00-1644.55%
ZTS240119P001200002022-08-03 10:05AM EDT2024-01-195.003.508.400.00-51039.09%