New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.10-0.37 (-0.25%)
At close: 01:01PM EST
150.11 +0.01 (+0.01%)
After hours: 03:09PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS221216C001200002022-11-07 11:16AM EST2022-12-1620.0028.9031.800.00-1052.25%
ZTS230120C001200002022-11-09 1:03PM EST2023-01-2018.1030.7033.100.00-10051.34%
ZTS230421C001200002022-11-02 11:21AM EST2023-04-2134.4032.1035.900.00--049.27%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS221216P001200002022-11-23 11:47AM EST2022-12-160.170.050.750.00-9057.32%
ZTS230120P001200002022-11-22 9:36AM EST2023-01-200.750.552.000.00-1053.10%
ZTS230421P001200002022-11-25 12:14PM EST2023-04-212.501.353.90+0.10+4.17%2041.64%
ZTS230616P001200002022-11-17 9:57AM EST2023-06-164.501.555.400.00-8040.63%
ZTS240119P001200002022-11-23 12:12PM EST2024-01-196.704.009.000.00-1036.12%