Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240719C00120000 | 2024-03-15 2:27PM EDT | 2024-07-19 | 54.00 | 30.40 | 35.00 | 0.00 | - | - | 1 | 48.15% |
| ZTS241018C00120000 | 2024-04-03 1:07PM EDT | 2024-10-18 | 48.20 | 36.50 | 38.50 | 0.00 | - | 5 | 5 | 47.19% |
| ZTS250117C00120000 | 2023-11-24 1:28PM EDT | 2025-01-17 | 67.97 | 79.00 | 84.00 | 0.00 | - | 1 | 0 | 147.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621P00120000 | 2024-04-23 2:25PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.80 | 0.00 | - | 500 | 502 | 42.36% |
| ZTS240719P00120000 | 2024-04-22 1:03PM EDT | 2024-07-19 | 1.00 | 0.60 | 0.80 | 0.00 | - | 1 | 4 | 34.79% |
| ZTS241018P00120000 | 2024-04-19 9:48AM EDT | 2024-10-18 | 2.00 | 1.05 | 2.25 | 0.00 | - | 2 | 2 | 32.42% |
| ZTS241115P00120000 | 2024-04-16 3:42PM EDT | 2024-11-15 | 2.32 | 2.55 | 4.90 | 0.00 | - | 2 | 5 | 40.19% |
| ZTS250117P00120000 | 2024-04-19 12:04PM EDT | 2025-01-17 | 4.00 | 3.40 | 3.70 | 0.00 | - | 3 | 144 | 31.42% |
| ZTS260116P00120000 | 2024-04-24 3:26PM EDT | 2026-01-16 | 7.50 | 7.60 | 8.50 | 0.00 | - | 1 | 9 | 29.47% |
© 2024 Yahoo. All rights reserved.