New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.24-0.14 (-0.09%)
At close: 04:03PM EDT
161.20 -0.04 (-0.02%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230421C001200002023-03-21 1:54PM EDT2023-04-2146.520.000.000.00-700.00%
ZTS240119C001200002023-02-14 11:12AM EDT2024-01-1962.7551.1054.000.00-2353.98%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230421P001200002023-03-13 10:26AM EDT2023-04-210.350.000.000.00-2025.00%
ZTS230616P001200002023-02-17 12:09PM EDT2023-06-161.000.851.850.00-220350.54%
ZTS230721P001200002023-03-23 9:38AM EDT2023-07-211.580.000.000.00-11012.50%
ZTS231020P001200002023-03-10 11:15AM EDT2023-10-202.500.000.000.00-106.25%
ZTS240119P001200002023-03-16 10:43AM EDT2024-01-193.440.000.000.00-106.25%