Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:125.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230120C00125000 | 2022-06-27 1:56PM EDT | 2023-01-20 | 52.20 | 53.40 | 58.00 | 0.00 | - | 1 | 289 | 67.44% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS220819P00125000 | 2022-07-29 9:30AM EDT | 2022-08-19 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 352 | 116.41% |
| ZTS221021P00125000 | 2022-07-11 12:43PM EDT | 2022-10-21 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 63.75% |
| ZTS230120P00125000 | 2022-07-18 1:23PM EDT | 2023-01-20 | 2.00 | 0.30 | 3.00 | 0.00 | - | 5 | 6 | 44.48% |
| ZTS230616P00125000 | 2022-08-10 12:34PM EDT | 2023-06-16 | 4.30 | 2.75 | 6.10 | 0.00 | - | 1 | 8 | 41.30% |
| ZTS240119P00125000 | 2022-02-02 4:25PM EDT | 2024-01-19 | 5.90 | 3.50 | 8.30 | 0.00 | - | 1 | 3 | 35.96% |
© 2022 Yahoo. All rights reserved.
