Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:01PM EST
After hours:
Strike:125.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS221216C00125000 | 2022-11-03 2:25PM EST | 2022-12-16 | 9.55 | 24.00 | 26.10 | 0.00 | - | - | 0 | 60.82% |
| ZTS230120C00125000 | 2022-11-08 3:54PM EST | 2023-01-20 | 15.66 | 25.80 | 28.10 | 0.00 | - | 1 | 0 | 53.37% |
| ZTS230421C00125000 | 2022-11-03 12:41PM EST | 2023-04-21 | 15.16 | 27.80 | 31.20 | 0.00 | - | 5 | 0 | 44.86% |
| ZTS240119C00125000 | 2022-11-23 10:16AM EST | 2024-01-19 | 37.00 | 35.50 | 40.50 | 0.00 | - | 1 | 0 | 44.79% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS221216P00125000 | 2022-11-23 11:47AM EST | 2022-12-16 | 0.31 | 0.00 | 0.75 | 0.00 | - | 9 | 0 | 56.35% |
| ZTS230120P00125000 | 2022-11-10 10:58AM EST | 2023-01-20 | 3.10 | 0.80 | 3.50 | 0.00 | - | 2 | 0 | 56.75% |
| ZTS230421P00125000 | 2022-11-16 3:26PM EST | 2023-04-21 | 4.75 | 1.25 | 4.30 | 0.00 | - | 1 | 0 | 38.20% |
| ZTS230616P00125000 | 2022-08-10 11:34AM EST | 2023-06-16 | 4.30 | 2.30 | 6.30 | 0.00 | - | 1 | 8 | 38.79% |
| ZTS240119P00125000 | 2022-11-23 12:06PM EST | 2024-01-19 | 7.90 | 5.00 | 10.00 | 0.00 | - | 3 | 0 | 34.46% |
© 2022 Yahoo. All rights reserved.
