Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZTS241115C00125000 | 2024-03-25 12:09PM EDT | 2024-11-15 | 48.40 | 47.40 | 51.50 | 0.00 | - | 1 | 3 | 49.68% |
ZTS250117C00125000 | 2024-01-05 1:42PM EDT | 2025-01-17 | 76.00 | 68.60 | 73.00 | 0.00 | - | 1 | 1 | 88.82% |
ZTS260116C00125000 | 2023-12-18 1:15PM EDT | 2026-01-16 | 83.45 | 76.50 | 81.00 | 0.00 | - | 5 | 1 | 71.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240419P00125000 | 2024-03-12 2:24PM EDT | 2024-04-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 107.74% |
ZTS241115P00125000 | 2024-03-25 1:11PM EDT | 2024-11-15 | 1.95 | 1.50 | 2.90 | 0.00 | - | 3 | 13 | 35.21% |
ZTS250117P00125000 | 2024-03-22 1:16PM EDT | 2025-01-17 | 2.57 | 1.95 | 2.65 | 0.00 | - | 3 | 122 | 30.34% |
ZTS260116P00125000 | 2024-03-27 11:52AM EDT | 2026-01-16 | 6.00 | 3.70 | 6.00 | 0.00 | - | 12 | 150 | 27.19% |