New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.10-0.37 (-0.25%)
At close: 01:01PM EST
150.11 +0.01 (+0.01%)
After hours: 03:09PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS221216C001250002022-11-03 2:25PM EST2022-12-169.5524.0026.100.00--060.82%
ZTS230120C001250002022-11-08 3:54PM EST2023-01-2015.6625.8028.100.00-1053.37%
ZTS230421C001250002022-11-03 12:41PM EST2023-04-2115.1627.8031.200.00-5044.86%
ZTS240119C001250002022-11-23 10:16AM EST2024-01-1937.0035.5040.500.00-1044.79%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS221216P001250002022-11-23 11:47AM EST2022-12-160.310.000.750.00-9056.35%
ZTS230120P001250002022-11-10 10:58AM EST2023-01-203.100.803.500.00-2056.75%
ZTS230421P001250002022-11-16 3:26PM EST2023-04-214.751.254.300.00-1038.20%
ZTS230616P001250002022-08-10 11:34AM EST2023-06-164.302.306.300.00-1838.79%
ZTS240119P001250002022-11-23 12:06PM EST2024-01-197.905.0010.000.00-3034.46%