New Zealand markets close in 6 hours 35 minutes

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
171.79-2.66 (-1.52%)
At close: 04:03PM EDT
172.00 +0.21 (+0.12%)
After hours: 04:48PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230120C001250002022-06-27 1:56PM EDT2023-01-2052.2053.4058.000.00-128967.44%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS220819P001250002022-07-29 9:30AM EDT2022-08-190.300.000.050.00-1352116.41%
ZTS221021P001250002022-07-11 12:43PM EDT2022-10-211.150.004.800.00-11263.75%
ZTS230120P001250002022-07-18 1:23PM EDT2023-01-202.000.303.000.00-5644.48%
ZTS230616P001250002022-08-10 12:34PM EDT2023-06-164.302.756.100.00-1841.30%
ZTS240119P001250002022-02-02 4:25PM EDT2024-01-195.903.508.300.00-1335.96%