New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
169.21+0.70 (+0.42%)
At close: 04:00PM EDT
169.47 +0.26 (+0.15%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS241115C001250002024-03-25 12:09PM EDT2024-11-1548.4047.4051.500.00-1349.68%
ZTS250117C001250002024-01-05 1:42PM EDT2025-01-1776.0068.6073.000.00-1188.82%
ZTS260116C001250002023-12-18 1:15PM EDT2026-01-1683.4576.5081.000.00-5171.34%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240419P001250002024-03-12 2:24PM EDT2024-04-190.200.004.800.00-123107.74%
ZTS241115P001250002024-03-25 1:11PM EDT2024-11-151.951.502.900.00-31335.21%
ZTS250117P001250002024-03-22 1:16PM EDT2025-01-172.571.952.650.00-312230.34%
ZTS260116P001250002024-03-27 11:52AM EDT2026-01-166.003.706.000.00-1215027.19%