New Zealand markets open in 2 hours 53 minutes

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
174.21+2.32 (+1.35%)
At close: 04:03PM EDT
174.29 +0.08 (+0.05%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS220715C001300002022-06-29 3:29PM EDT2022-07-1545.0042.1046.800.00-1080.76%
ZTS230120C001300002022-06-29 10:53AM EDT2023-01-2051.1246.2050.900.00-31349.59%
ZTS230616C001300002022-05-04 3:29PM EDT2023-06-1656.0045.0050.000.00--535.55%
ZTS240119C001300002022-02-16 11:45AM EDT2024-01-1973.3071.0076.000.00-1366.05%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS220715P001300002022-05-23 3:50PM EDT2022-07-152.950.004.800.00-57135.45%
ZTS220819P001300002022-06-21 12:18PM EDT2022-08-191.750.004.000.00--366.80%
ZTS221021P001300002022-04-25 3:54PM EDT2022-10-212.111.556.000.00-102353.74%
ZTS230120P001300002022-06-07 1:36PM EDT2023-01-203.600.504.700.00-22643.12%
ZTS230616P001300002022-06-09 1:56PM EDT2023-06-166.403.308.000.00-1140.79%
ZTS240119P001300002022-06-16 11:50AM EDT2024-01-1911.125.5010.500.00--436.37%