New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.42+0.78 (+0.50%)
At close: 04:04PM EST
157.60 +0.18 (+0.11%)
After hours: 06:01PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS221216C001300002022-12-01 10:32AM EST2022-12-1626.0025.5030.400.00-32165.04%
ZTS230120C001300002022-11-10 9:57AM EST2023-01-2014.0026.6030.800.00-12060.41%
ZTS230421C001300002022-11-03 2:56PM EST2023-04-2113.1029.9033.900.00-4147.44%
ZTS230616C001300002022-11-30 3:51PM EST2023-06-1630.2032.9036.500.00-1247347.62%
ZTS240119C001300002022-11-03 1:58PM EST2024-01-1921.0938.4042.900.00-1444.82%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS221216P001300002022-12-01 11:07AM EST2022-12-160.200.004.800.00-314999.56%
ZTS230120P001300002022-11-17 3:14PM EST2023-01-203.000.151.850.00-55648.76%
ZTS230421P001300002022-11-30 3:05PM EST2023-04-212.471.354.800.00-75241.33%
ZTS230616P001300002022-11-23 12:57PM EST2023-06-165.292.306.500.00-92340.17%
ZTS240119P001300002022-11-30 1:11PM EST2024-01-199.405.0010.000.00-71234.60%