Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:130.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS220715C00130000 | 2022-06-29 3:29PM EDT | 2022-07-15 | 45.00 | 42.10 | 46.80 | 0.00 | - | 1 | 0 | 80.76% |
| ZTS230120C00130000 | 2022-06-29 10:53AM EDT | 2023-01-20 | 51.12 | 46.20 | 50.90 | 0.00 | - | 3 | 13 | 49.59% |
| ZTS230616C00130000 | 2022-05-04 3:29PM EDT | 2023-06-16 | 56.00 | 45.00 | 50.00 | 0.00 | - | - | 5 | 35.55% |
| ZTS240119C00130000 | 2022-02-16 11:45AM EDT | 2024-01-19 | 73.30 | 71.00 | 76.00 | 0.00 | - | 1 | 3 | 66.05% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS220715P00130000 | 2022-05-23 3:50PM EDT | 2022-07-15 | 2.95 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 135.45% |
| ZTS220819P00130000 | 2022-06-21 12:18PM EDT | 2022-08-19 | 1.75 | 0.00 | 4.00 | 0.00 | - | - | 3 | 66.80% |
| ZTS221021P00130000 | 2022-04-25 3:54PM EDT | 2022-10-21 | 2.11 | 1.55 | 6.00 | 0.00 | - | 10 | 23 | 53.74% |
| ZTS230120P00130000 | 2022-06-07 1:36PM EDT | 2023-01-20 | 3.60 | 0.50 | 4.70 | 0.00 | - | 2 | 26 | 43.12% |
| ZTS230616P00130000 | 2022-06-09 1:56PM EDT | 2023-06-16 | 6.40 | 3.30 | 8.00 | 0.00 | - | 1 | 1 | 40.79% |
| ZTS240119P00130000 | 2022-06-16 11:50AM EDT | 2024-01-19 | 11.12 | 5.50 | 10.50 | 0.00 | - | - | 4 | 36.37% |
© 2022 Yahoo. All rights reserved.
