New Zealand markets close in 58 minutes

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.98-12.75 (-7.84%)
At close: 04:00PM EDT
150.30 +0.32 (+0.21%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240419C001300002023-09-19 3:47PM EDT2024-04-1958.9042.3043.500.00--1496.05%
ZTS240719C001300002024-03-26 12:17PM EDT2024-07-1938.9021.8025.900.00-1147.83%
ZTS241115C001300002024-04-03 3:15PM EDT2024-11-1539.1026.8030.500.00-12144.25%
ZTS250117C001300002024-04-08 12:15PM EDT2025-01-1743.0727.7031.800.00-1141.86%
ZTS260116C001300002024-04-12 10:26AM EDT2026-01-1639.5037.1041.000.00-1040.99%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240419P001300002024-04-12 11:10AM EDT2024-04-190.130.000.60+0.03+30.00%273276.95%
ZTS240517P001300002024-04-12 3:46PM EDT2024-05-170.750.700.90+0.45+150.00%11239.23%
ZTS240719P001300002024-04-12 3:09PM EDT2024-07-192.372.052.35+1.67+238.57%2791731.64%
ZTS241018P001300002024-04-08 3:27PM EDT2024-10-182.302.804.600.00-10313130.25%
ZTS241115P001300002024-04-12 1:21PM EDT2024-11-155.704.405.50+3.10+119.23%14130.80%
ZTS250117P001300002024-04-12 3:53PM EDT2025-01-176.015.806.30+2.33+63.32%136929.05%
ZTS260116P001300002024-04-12 11:47AM EDT2026-01-1610.819.8011.80+3.01+38.59%11527.54%