New Zealand Markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.66-2.38 (-1.44%)
At close: 04:03PM EDT
163.18 +0.52 (+0.32%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230616C001300002023-03-20 3:00PM EDT2023-06-1636.800.000.000.00--00.00%
ZTS240119C001300002021-11-03 3:35PM EDT2024-01-1986.5098.10102.900.00--2175.49%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230421P001300002023-03-23 10:03AM EDT2023-04-210.250.000.000.00--025.00%
ZTS230519P001300002023-03-23 1:17PM EDT2023-05-190.950.000.000.00--012.50%
ZTS230616P001300002023-03-23 12:42PM EDT2023-06-161.730.000.000.00-1012.50%
ZTS230721P001300002023-03-10 2:42PM EDT2023-07-212.350.000.000.00--06.25%
ZTS231020P001300002023-03-29 2:28PM EDT2023-10-203.000.000.000.00-106.25%
ZTS240119P001300002023-03-27 10:57AM EDT2024-01-194.400.000.000.00--06.25%