Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:130.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS221216C00130000 | 2022-12-01 10:32AM EST | 2022-12-16 | 26.00 | 25.50 | 30.40 | 0.00 | - | 3 | 21 | 65.04% |
| ZTS230120C00130000 | 2022-11-10 9:57AM EST | 2023-01-20 | 14.00 | 26.60 | 30.80 | 0.00 | - | 1 | 20 | 60.41% |
| ZTS230421C00130000 | 2022-11-03 2:56PM EST | 2023-04-21 | 13.10 | 29.90 | 33.90 | 0.00 | - | 4 | 1 | 47.44% |
| ZTS230616C00130000 | 2022-11-30 3:51PM EST | 2023-06-16 | 30.20 | 32.90 | 36.50 | 0.00 | - | 124 | 73 | 47.62% |
| ZTS240119C00130000 | 2022-11-03 1:58PM EST | 2024-01-19 | 21.09 | 38.40 | 42.90 | 0.00 | - | 1 | 4 | 44.82% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS221216P00130000 | 2022-12-01 11:07AM EST | 2022-12-16 | 0.20 | 0.00 | 4.80 | 0.00 | - | 3 | 149 | 99.56% |
| ZTS230120P00130000 | 2022-11-17 3:14PM EST | 2023-01-20 | 3.00 | 0.15 | 1.85 | 0.00 | - | 5 | 56 | 48.76% |
| ZTS230421P00130000 | 2022-11-30 3:05PM EST | 2023-04-21 | 2.47 | 1.35 | 4.80 | 0.00 | - | 7 | 52 | 41.33% |
| ZTS230616P00130000 | 2022-11-23 12:57PM EST | 2023-06-16 | 5.29 | 2.30 | 6.50 | 0.00 | - | 9 | 23 | 40.17% |
| ZTS240119P00130000 | 2022-11-30 1:11PM EST | 2024-01-19 | 9.40 | 5.00 | 10.00 | 0.00 | - | 7 | 12 | 34.60% |
© 2022 Yahoo. All rights reserved.
