Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:130.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230616C00130000 | 2023-03-20 3:00PM EDT | 2023-06-16 | 36.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZTS240119C00130000 | 2021-11-03 3:35PM EDT | 2024-01-19 | 86.50 | 98.10 | 102.90 | 0.00 | - | - | 2 | 175.49% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230421P00130000 | 2023-03-23 10:03AM EDT | 2023-04-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ZTS230519P00130000 | 2023-03-23 1:17PM EDT | 2023-05-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ZTS230616P00130000 | 2023-03-23 12:42PM EDT | 2023-06-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZTS230721P00130000 | 2023-03-10 2:42PM EDT | 2023-07-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ZTS231020P00130000 | 2023-03-29 2:28PM EDT | 2023-10-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZTS240119P00130000 | 2023-03-27 10:57AM EDT | 2024-01-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
